EthernaFi Historical Data

AINFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00136
+1.80%
$ 13.73 million $ 30,961
Dec 25, 11 AM $ 0.00132
+10.63%
$ 13.35 million $ 29,824
Dec 25, 10 AM $ 0.00119
+4.19%
$ 12.06 million $ 27,241
Dec 25, 9 AM $ 0.00115
+4.94%
$ 11.57 million $ 26,135
Dec 25, 8 AM $ 0.00109
+2.97%
$ 11.01 million $ 25,089
Dec 25, 7 AM $ 0.00106
+1.27%
$ 10.69 million $ 24,313
Dec 25, 6 AM $ 0.00105
+0.19%
$ 10.62 million $ 23,871
Dec 25, 5 AM $ 0.00105
+0.07%
$ 10.59 million $ 23,749
Dec 25, 4 AM $ 0.00105
+1.95%
$ 10.59 million $ 23,374
Dec 25, 3 AM $ 0.00103
+0.09%
$ 10.41 million $ 23,266
Dec 25, 12 AM $ 0.00103
+0.00%
$ 10.36 million $ 23,117
Dec 24, 11 PM $ 0.00103
+0.20%
$ 10.4 million $ 23,149
Dec 24, 10 PM $ 0.00102
+0.84%
$ 10.35 million $ 23,152
Dec 24, 9 PM $ 0.00101
+2.29%
$ 10.25 million $ 22,872
Dec 24, 8 PM $ 0.000992
+3.07%
$ 10.02 million $ 22,482
Dec 24, 7 PM $ 0.000959
+2.22%
$ 9.69 million $ 21,864
Dec 24, 6 PM $ 0.000938
+5.45%
$ 9.48 million $ 20,841
Dec 24, 4 PM $ 0.000985
+0.58%
$ 9.95 million $ 13,743
Dec 24, 3 PM $ 0.000979
+3.10%
$ 9.89 million $ 13,582
Dec 24, 2 PM $ 0.000946
+0.29%
$ 9.55 million $ 12,871
Dec 24, 1 PM $ 0.000942
+0.55%
$ 9.52 million $ 12,658
Dec 24, 12 PM $ 0.000935
+4.07%
$ 9.45 million $ 12,400
Dec 24, 11 AM $ 0.000897
+1.56%
$ 9.06 million $ 11,466
Dec 24, 10 AM $ 0.000884
+3.70%
$ 8.93 million $ 10,970
Dec 24, 9 AM $ 0.000838
+3.94%
$ 8.46 million $ 9,789
Dec 24, 8 AM $ 0.000806
+2.29%
$ 8.14 million $ 8,798
Dec 24, 7 AM $ 0.000788
+1.99%
$ 7.96 million $ 8,304
Dec 24, 6 AM $ 0.00077
+1.67%
$ 7.78 million $ 7,833
Dec 24, 5 AM $ 0.000755
+0.07%
$ 7.62 million $ 7,416
Dec 23, 9 PM $ 0.00063
+2.78%
$ 6.36 million $ 3,409
Dec 23, 8 PM $ 0.00061
+2.85%
$ 6.16 million $ 2,692
Dec 23, 7 PM $ 0.000592
+2.85%
$ 5.85 million $ 2,342
Dec 23, 6 PM $ 0.000574
+4.97%
$ 5.8 million $ 1,722
Dec 23, 5 PM $ 0.000551
-0.15%
$ 5.57 million $ 958
Dec 23, 12 AM $ 0.000564
+0.00%
$ 5.7 million $ 934
Dec 22, 8 AM $ 0.000567
+0.00%
$ 5.73 million $ 718
Dec 21, 10 PM $ 0.000556
+0.12%
$ 5.62 million $ 669
Dec 21, 8 PM $ 0.000556
+0.00%
$ -- $ 654
Dec 21, 7 PM $ 0.000556
+0.13%
$ 5.62 million $ 642
Dec 21, 6 PM $ 0.000551
-0.01%
$ 5.56 million $ 567
Dec 21, 4 PM $ 0.000552
+0.35%
$ 5.58 million $ 564
Dec 21, 3 PM $ 0.00055
-0.01%
$ 5.55 million $ 547
Dec 21, 2 PM $ 0.000548
+0.00%
$ 5.53 million $ 488
Dec 21, 10 AM $ 0.000553
+0.00%
$ 5.59 million $ 452
Dec 21, 12 AM $ 0.00055
+0.00%
$ 5.55 million $ 375
Dec 20, 11 PM $ 0.00055
+0.09%
$ 5.55 million $ 372
Dec 20, 3 PM $ 0.000549
+0.00%
$ 5.54 million $ 296
Dec 18, 6 PM $ 0.00052
+0.30%
$ 5.25 million $ 8,518
Dec 18, 10 AM $ 0.00052
+0.00%
$ 5.25 million $ 8,508
Dec 17, 10 PM $ 0.000514
+0.00%
$ 5.19 million $ 8,342