EthernaFi Historical Data

AINFT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000663
+0.00%
$ 6.7 million $ 1,004
Dec 1, 8 PM $ 0.000594
+0.00%
$ 6 million $ 5,636
Dec 1, 4 PM $ 0.000585
-3.22%
$ 5.91 million $ 5,341
Dec 1, 12 PM $ 0.00061
-0.48%
$ 6.16 million $ 5,413
Dec 1, 10 AM $ 0.000625
+0.00%
$ 6.31 million $ 5,036
Nov 30, 8 PM $ 0.000611
+0.00%
$ 6.17 million $ 3,467
Nov 30, 4 PM $ 0.000617
+0.28%
$ 6.23 million $ 3,315
Nov 29, 11 PM $ 0.000543
+0.00%
$ 5.48 million $ 564
Nov 29, 8 PM $ 0.000543
-0.01%
$ 5.48 million $ 537
Nov 29, 7 PM $ 0.000543
-0.05%
$ 5.48 million $ 520
Nov 29, 5 PM $ 0.000541
+0.00%
$ 5.47 million $ 475
Nov 29, 11 AM $ 0.000545
+0.00%
$ 5.5 million $ 376
Nov 29, 9 AM $ 0.000545
+0.23%
$ 5.51 million $ 336
Nov 29, 8 AM $ 0.000545
+0.00%
$ 5.5 million $ 259
Nov 28, 3 PM $ 0.000557
+0.00%
$ 5.63 million $ 169
Nov 27, 11 PM $ 0.000551
+0.12%
$ 5.57 million $ 740
Nov 27, 10 AM $ 0.000553
+0.00%
$ 5.58 million $ 708
Nov 27, 7 AM $ 0.000554
+0.07%
$ 5.59 million $ 700
Nov 26, 2 PM $ 0.000535
+0.00%
$ 5.4 million $ 659
Nov 26, 7 AM $ 0.000553
+0.00%
$ 5.58 million $ 101
Nov 25, 8 PM $ 0.000548
+0.55%
$ 5.53 million $ 188
Nov 25, 10 AM $ 0.000537
+0.00%
$ 5.42 million $ 46
Nov 24, 10 PM $ 0.00055
+0.00%
$ 5.56 million $ 458
Nov 24, 9 PM $ 0.000554
+0.00%
$ 5.6 million $ 371
Nov 24, 8 PM $ 0.000556
+0.00%
$ 5.61 million $ 337
Nov 23, 5 PM $ 0.000531
-1.12%
$ 5.36 million $ 5,689
Nov 21, 8 PM $ 0.000539
-1.47%
$ 5.45 million $ 3,881
Nov 21, 3 PM $ 0.00048
+3.29%
$ 4.85 million $ 1,827
Nov 21, 10 AM $ 0.000449
+0.53%
$ 4.53 million $ 770
Nov 21, 9 AM $ 0.000453
+0.00%
$ 4.58 million $ 739
Nov 21, 8 AM $ 0.000456
+0.00%
$ 4.61 million $ 729
Nov 21, 12 AM $ 0.000473
+0.14%
$ 4.78 million $ 751
Nov 20, 11 PM $ 0.000476
+0.00%
$ 4.81 million $ 736
Nov 20, 7 PM $ 0.000465
-1.24%
$ 4.69 million $ 624
Nov 20, 6 PM $ 0.000471
+1.13%
$ 4.75 million $ 593
Nov 20, 5 PM $ 0.000464
-2.14%
$ 4.68 million $ 570
Nov 20, 4 PM $ 0.000487
+0.00%
$ 4.92 million $ 490
Nov 19, 5 PM $ 0.000475
-1.95%
$ 4.79 million $ 352
Nov 19, 4 PM $ 0.000484
+0.00%
$ 4.89 million $ 344
Nov 19, 9 AM $ 0.000512
+0.00%
$ 5.17 million $ 96
Nov 19, 8 AM $ 0.000512
+0.00%
$ 5.17 million $ 55
Nov 18, 1 PM $ 0.000501
+0.54%
$ 5.03 million $ 2,768
Nov 18, 8 AM $ 0.000501
+0.00%
$ 5.06 million $ 2,738
Nov 17, 8 PM $ 0.000491
+0.00%
$ 4.96 million $ 2,552
Nov 17, 5 PM $ 0.000512
+0.00%
$ 5.17 million $ 2,538
Nov 17, 4 PM $ 0.000511
-1.14%
$ 5.16 million $ 2,518
Nov 17, 9 AM $ 0.000528
+0.00%
$ 5.33 million $ 2,514
Nov 16, 4 PM $ 0.000524
+0.00%
$ 5.29 million $ 2,393
Nov 16, 3 PM $ 0.000526
+0.94%
$ 5.31 million $ 2,461
Nov 16, 2 PM $ 0.000541
-6.22%
$ 5.46 million $ 1,720