EthernaFi Historical Data

AINFT Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 6, 12 PM	$ 0.000741	+0.00%	$ 7.48 million	$ 2,154
Feb 6, 10 AM	$ 0.000741	+0.00%	$ 7.49 million	$ 2,158
Feb 6, 8 AM	$ 0.000731	-0.74%	$ 7.39 million	$ 2,042
Feb 6, 7 AM	$ 0.000737	-0.02%	$ 7.44 million	$ 2,034
Feb 6, 6 AM	$ 0.00075	-0.63%	$ 7.57 million	$ 2,046
Feb 5, 9 PM	$ 0.000817	+0.00%	$ 8.25 million	$ 221
Feb 5, 4 PM	$ 0.000863	+0.00%	$ 8.72 million	$ 180
Feb 5, 3 PM	$ 0.000864	-5.64%	$ 8.73 million	$ 160
Feb 5, 2 PM	$ 0.000912	+1.02%	$ 9.21 million	$ 146
Feb 5, 1 PM	$ 0.000902	+0.00%	$ 9.11 million	$ 136
Feb 5, 9 AM	$ 0.000932	+0.94%	$ 9.41 million	$ 101
Feb 4, 9 PM	$ 0.000945	+0.00%	$ 9.55 million	$ 2,764
Feb 4, 6 AM	$ 0.00108	+0.00%	$ 10.93 million	$ 82
Feb 3, 6 PM	$ 0.00105	+0.38%	$ 10.64 million	$ 3,810
Feb 3, 5 PM	$ 0.00105	-4.97%	$ 10.65 million	$ 3,726
Feb 3, 4 PM	$ 0.00111	-0.24%	$ 11.22 million	$ 3,138
Feb 2, 12 PM	$ 0.000974	+0.00%	$ 9.84 million	$ 331
Feb 1, 9 PM	$ 0.000973	+0.00%	$ --	$ 443
Feb 1, 8 PM	$ 0.000973	+0.00%	$ 9.83 million	$ 345
Feb 1, 7 PM	$ 0.000982	+0.03%	$ 9.92 million	$ 338
Feb 1, 5 PM	$ 0.000951	+0.97%	$ 9.61 million	$ 791
Feb 1, 1 PM	$ 0.000973	+0.00%	$ 9.82 million	$ 437
Feb 1, 5 AM	$ 0.000987	+0.00%	$ 9.97 million	$ 343
Feb 1, 4 AM	$ 0.000987	+0.00%	$ 9.97 million	$ 329
Feb 1, 1 AM	$ 0.000992	+0.00%	$ 10.02 million	$ 903

Download