EthernaFi Historical Data

AINFT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.000735
+0.00%
$ 7.43 million $ 4,378
Oct 24, 12 PM $ 0.000746
+0.00%
$ 7.53 million $ 4,281
Oct 24, 1 AM $ 0.000729
+0.00%
$ 7.36 million $ 4,080
Oct 24, 12 AM $ 0.00073
-0.09%
$ 7.37 million $ 3,987
Oct 23, 11 AM $ 0.000736
+0.00%
$ 7.44 million $ 3,913
Oct 23, 10 AM $ 0.00074
+0.58%
$ 7.48 million $ 3,901
Oct 23, 9 AM $ 0.000737
+0.00%
$ 7.44 million $ 3,894
Oct 22, 9 PM $ 0.000718
+0.00%
$ 7.26 million $ 3,723
Oct 22, 3 PM $ 0.000725
+0.00%
$ 7.32 million $ 3,632
Oct 22, 10 AM $ 0.000731
-0.39%
$ 7.38 million $ 3,543
Oct 22, 7 AM $ 0.000737
+0.00%
$ 7.44 million $ 3,526
Oct 21, 5 PM $ 0.000765
-1.99%
$ 7.72 million $ 3,540
Oct 21, 3 PM $ 0.000777
+1.86%
$ 7.85 million $ 3,542
Oct 21, 11 AM $ 0.000742
-0.02%
$ 7.49 million $ 3,367
Oct 20, 9 PM $ 0.000764
+0.00%
$ 7.72 million $ 3,286
Oct 20, 4 PM $ 0.000756
+0.00%
$ 7.63 million $ 3,216
Oct 20, 2 PM $ 0.000775
+0.00%
$ 7.83 million $ 3,230
Oct 20, 1 PM $ 0.000775
+0.03%
$ 7.82 million $ 3,244
Oct 19, 9 PM $ 0.000764
+0.00%
$ 7.72 million $ 2,801
Oct 19, 7 PM $ 0.000766
+0.00%
$ 7.74 million $ 2,609
Oct 19, 5 PM $ 0.000766
-1.05%
$ 7.73 million $ 2,609
Oct 19, 4 PM $ 0.000767
+0.00%
$ 7.75 million $ 2,416
Oct 19, 3 PM $ 0.000767
-0.82%
$ 7.75 million $ 2,417
Oct 19, 4 AM $ 0.000766
+0.02%
$ 7.74 million $ 1,481
Oct 18, 8 PM $ 0.000765
-0.41%
$ 7.72 million $ 1,319
Oct 18, 2 PM $ 0.000766
-0.45%
$ 7.73 million $ 756
Oct 18, 11 AM $ 0.000776
+0.00%
$ 7.84 million $ 521
Oct 18, 10 AM $ 0.000774
+0.00%
$ 7.82 million $ 519
Oct 18, 2 AM $ 0.000774
+0.00%
$ 7.82 million $ 415
Oct 18, 1 AM $ 0.000769
+0.00%
$ 7.77 million $ 410
Oct 18, 12 AM $ 0.000768
+0.00%
$ 7.75 million $ 374
Oct 17, 11 PM $ 0.000769
+0.00%
$ 7.77 million $ 328
Oct 17, 6 PM $ 0.00077
+0.39%
$ 7.78 million $ 172
Oct 17, 5 PM $ 0.000765
+0.00%
$ 7.73 million $ 111
Oct 17, 1 PM $ 0.000763
+0.00%
$ 7.71 million $ 78
Oct 17, 12 PM $ 0.000762
+0.00%
$ 7.7 million $ 56
Oct 17, 8 AM $ 0.000767
+0.00%
$ 7.75 million $ 16,675
Oct 17, 7 AM $ 0.000771
-1.47%
$ 7.79 million $ 16,539
Oct 17, 6 AM $ 0.000786
+0.00%
$ 7.94 million $ 16,415
Oct 17, 1 AM $ 0.00082
+0.00%
$ 8.29 million $ 15,447
Oct 16, 5 PM $ 0.000831
+0.00%
$ 8.4 million $ 15,494
Oct 16, 3 PM $ 0.000843
-0.75%
$ 8.52 million $ 15,248
Oct 16, 10 AM $ 0.000859
+0.89%
$ 8.68 million $ 15,505
Oct 16, 9 AM $ 0.000841
+0.00%
$ 8.49 million $ 15,269
Oct 16, 8 AM $ 0.000851
+4.14%
$ 8.59 million $ 15,190
Oct 15, 5 PM $ 0.000772
+0.00%
$ 7.8 million $ 10,929
Oct 14, 2 PM $ 0.00078
+0.45%
$ 7.91 million $ 10,561
Oct 14, 1 PM $ 0.000773
+0.15%
$ 7.81 million $ 10,400
Oct 14, 12 PM $ 0.000776
+0.05%
$ 7.84 million $ 10,239
Oct 14, 7 AM $ 0.000785
-0.24%
$ -- $ 10,201