EthernaFi Historical Data

AINFT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000711
+0.92%
$ 7.19 million $ 1,426
Dec 3, 9 PM $ 0.000695
+0.00%
$ 7.02 million $ 1,372
Dec 3, 5 PM $ 0.000689
+0.00%
$ 6.96 million $ 1,354
Dec 3, 11 AM $ 0.000684
+0.00%
$ 6.91 million $ 1,266
Dec 3, 9 AM $ 0.00068
+0.00%
$ 6.86 million $ 1,235
Dec 3, 5 AM $ 0.000678
+0.00%
$ 6.85 million $ 1,171
Dec 3, 12 AM $ 0.000664
+0.00%
$ 6.71 million $ 1,102
Dec 2, 9 PM $ 0.000663
+0.22%
$ 6.7 million $ 1,099
Dec 2, 8 PM $ 0.000666
+0.00%
$ 6.73 million $ 1,024
Dec 2, 5 PM $ 0.000663
+0.00%
$ 6.7 million $ 1,004
Dec 1, 8 PM $ 0.000594
+0.00%
$ 6 million $ 5,636
Dec 1, 4 PM $ 0.000585
-3.22%
$ 5.91 million $ 5,341
Dec 1, 12 PM $ 0.00061
-0.48%
$ 6.16 million $ 5,413
Dec 1, 10 AM $ 0.000625
+0.00%
$ 6.31 million $ 5,036
Download