EthernaFi Historical Data

AINFT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00115
-0.07%
$ 11.59 million $ 1,286
Oct 4, 10 AM $ 0.00115
-0.02%
$ 11.61 million $ 1,287
Oct 4, 9 AM $ 0.00115
-0.05%
$ 11.63 million $ 1,354
Oct 4, 8 AM $ 0.00115
-0.25%
$ 11.63 million $ 1,577
Oct 4, 7 AM $ 0.00116
-0.10%
$ 11.68 million $ 1,506
Oct 4, 6 AM $ 0.00116
+0.28%
$ 11.71 million $ 1,529
Oct 4, 5 AM $ 0.00116
+0.14%
$ 11.67 million $ 1,527
Oct 4, 4 AM $ 0.00115
+0.13%
$ 11.65 million $ 1,548
Oct 4, 3 AM $ 0.00115
-0.62%
$ 11.62 million $ 1,557
Oct 4, 2 AM $ 0.00116
+0.11%
$ 11.68 million $ 1,215
Oct 4, 1 AM $ 0.00116
-0.37%
$ 11.69 million $ 1,199
Oct 4, 12 AM $ 0.00116
-0.25%
$ 11.74 million $ 1,205
Oct 3, 11 PM $ 0.00117
-0.10%
$ 11.79 million $ 1,224
Oct 3, 10 PM $ 0.00117
+0.26%
$ 11.82 million $ 1,228
Oct 3, 9 PM $ 0.00117
-0.21%
$ 11.79 million $ 1,229
Oct 3, 8 PM $ 0.00117
+0.13%
$ 11.81 million $ 1,138
Oct 3, 7 PM $ 0.00117
+0.59%
$ 11.83 million $ 1,081
Oct 3, 6 PM $ 0.00116
+0.65%
$ 11.76 million $ 2,755
Oct 3, 5 PM $ 0.00117
-0.71%
$ 11.78 million $ 2,737
Oct 3, 4 PM $ 0.00118
+1.24%
$ 11.96 million $ 2,775
Oct 3, 3 PM $ 0.00116
+0.33%
$ 11.76 million $ 2,779
Oct 3, 2 PM $ 0.00116
-0.01%
$ 11.69 million $ 2,819
Oct 3, 1 PM $ 0.00116
-0.12%
$ 11.71 million $ 2,731
Oct 3, 12 PM $ 0.00116
-0.07%
$ 11.72 million $ 2,672
Oct 3, 11 AM $ 0.00116
-0.37%
$ 11.72 million $ 2,671
Oct 3, 10 AM $ 0.00117
+0.24%
$ 11.78 million $ 2,432
Oct 3, 9 AM $ 0.00116
+0.78%
$ 11.74 million $ 2,488
Oct 3, 8 AM $ 0.00115
-0.07%
$ 11.64 million $ 2,189
Oct 3, 7 AM $ 0.00115
-0.15%
$ 11.65 million $ 2,190
Oct 3, 6 AM $ 0.00116
+0.05%
$ 11.7 million $ 2,269
Oct 3, 5 AM $ 0.00116
-0.44%
$ 11.7 million $ 2,230
Oct 3, 4 AM $ 0.00116
-0.41%
$ 11.74 million $ 2,270
Oct 3, 3 AM $ 0.00117
+0.39%
$ 11.83 million $ 2,340
Oct 3, 2 AM $ 0.00117
+0.71%
$ 11.77 million $ 2,337
Oct 3, 1 AM $ 0.00116
+0.10%
$ 11.7 million $ 2,319
Oct 3, 12 AM $ 0.00116
-0.26%
$ 11.69 million $ 2,318
Oct 2, 11 PM $ 0.00116
+0.18%
$ 11.69 million $ 2,324
Oct 2, 10 PM $ 0.00116
-0.14%
$ 11.68 million $ 2,410
Oct 2, 9 PM $ 0.00116
-0.13%
$ 11.71 million $ 5,391
Oct 2, 8 PM $ 0.00116
-0.40%
$ 11.71 million $ 5,404
Oct 2, 7 PM $ 0.00116
-2.26%
$ 11.77 million $ 13,806
Oct 2, 6 PM $ 0.00119
+0.32%
$ 12.03 million $ 12,268
Oct 2, 5 PM $ 0.00119
+0.34%
$ 11.99 million $ 12,660
Oct 2, 4 PM $ 0.00118
+0.13%
$ 11.9 million $ 12,596
Oct 2, 3 PM $ 0.00117
+0.60%
$ 11.83 million $ 12,540
Oct 2, 2 PM $ 0.00117
-0.29%
$ 11.82 million $ 12,449
Oct 2, 1 PM $ 0.00117
-0.01%
$ 11.81 million $ 12,547
Oct 2, 12 PM $ 0.00117
-0.05%
$ 11.81 million $ 12,525
Oct 2, 11 AM $ 0.00117
+0.12%
$ 11.82 million $ 12,335
Oct 2, 10 AM $ 0.00117
-0.02%
$ 11.81 million $ 12,323