EthernaFi Historical Data

AINFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000945
-12.64%
$ 9.55 million $ 2,764
Feb 3, 2026 $ 0.00105
-5.33%
$ 10.64 million $ 3,810
Feb 2, 2026 $ 0.000974
+0.00%
$ -- $ 331
Feb 1, 2026 $ 0.000973
-1.90%
$ 9.83 million $ 443
Jan 31, 2026 $ 0.000983
-10.88%
$ 9.93 million $ 762
Jan 30, 2026 $ 0.00113
-0.03%
$ -- $ 3,629
Jan 29, 2026 $ 0.00117
+0.31%
$ -- $ 1,175
Jan 28, 2026 $ 0.00117
-1.67%
$ 11.78 million $ 993
Jan 27, 2026 $ 0.00118
+3.88%
$ 11.96 million $ 4,356
Jan 26, 2026 $ 0.00116
+0.18%
$ -- $ 102
Jan 25, 2026 $ 0.00121
-0.17%
$ -- $ 183
Jan 24, 2026 $ 0.00122
-1.25%
$ 12.37 million $ 3,567
Jan 23, 2026 $ 0.00124
-0.60%
$ 12.56 million $ 361
Jan 22, 2026 $ 0.00124
-0.74%
$ 12.56 million $ 7,637
Jan 17, 2026 $ 0.00146
-0.46%
$ -- $ 254
Jan 16, 2026 $ 0.00147
-0.20%
$ -- $ 197
Jan 15, 2026 $ 0.00148
+1.17%
$ -- $ 927
Jan 14, 2026 $ 0.00148
+0.00%
$ -- $ 118
Jan 8, 2026 $ 0.00144
-3.72%
$ -- $ 19,602
Jan 7, 2026 $ 0.00149
-8.10%
$ 15.07 million $ 15,933
Jan 6, 2026 $ 0.00161
-12.55%
$ 16.28 million $ 13,625
Jan 5, 2026 $ 0.00185
-0.46%
$ 18.7 million $ 4,747
Jan 4, 2026 $ 0.00187
+0.93%
$ 18.93 million $ 740
Jan 3, 2026 $ 0.00183
-3.66%
$ 18.48 million $ 468
Jan 2, 2026 $ 0.0019
+2.33%
$ 19.15 million $ 26,883
Jan 1, 2026 $ 0.00185
+13.85%
$ 18.71 million $ 169,529
Dec 31, 2025 $ 0.00163
-1.80%
$ 16.48 million $ 141,338
Dec 30, 2025 $ 0.00179
+9.26%
$ 18.11 million $ 129,981
Dec 29, 2025 $ 0.00169
+6.19%
$ 16.56 million $ 115,991
Dec 28, 2025 $ 0.00154
+2.41%
$ 15.6 million $ 108,809
Dec 27, 2025 $ 0.00149
+22.46%
$ 15.21 million $ 104,133
Dec 26, 2025 $ 0.00121
-24.52%
$ 12.3 million $ 89,015
Dec 25, 2025 $ 0.00162
+58.41%
$ 16.27 million $ 84,862
Dec 24, 2025 $ 0.00102
+35.83%
$ 10.4 million $ 23,152
Dec 23, 2025 $ 0.00063
+11.63%
$ 6.36 million $ 3,409
Dec 22, 2025 $ 0.000567
+0.00%
$ -- $ 718
Dec 21, 2025 $ 0.000556
+1.12%
$ 5.62 million $ 669
Dec 20, 2025 $ 0.000549
+0.00%
$ 5.55 million $ 296
Dec 18, 2025 $ 0.00052
+0.07%
$ 5.25 million $ 8,518
Dec 17, 2025 $ 0.000514
-3.89%
$ 5.19 million $ 8,342
Dec 16, 2025 $ 0.000535
+0.85%
$ -- $ 8,268
Dec 15, 2025 $ 0.000526
-7.09%
$ 5.31 million $ 7,801
Dec 14, 2025 $ 0.000558
+0.34%
$ 5.64 million $ 7,736
Dec 13, 2025 $ 0.000559
+0.49%
$ -- $ 7,533
Dec 12, 2025 $ 0.000585
-7.31%
$ 5.9 million $ 5,883
Dec 11, 2025 $ 0.000605
-0.14%
$ -- $ 4,733
Dec 10, 2025 $ 0.000638
+0.12%
$ -- $ 4,641
Dec 9, 2025 $ 0.000647
+8.56%
$ 6.53 million $ 4,447
Dec 8, 2025 $ 0.000593
-7.37%
$ 5.99 million $ 3,690
Dec 7, 2025 $ 0.000634
+4.01%
$ 6.41 million $ 1,988