EthernaFi Historical Data

AINFT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00117
+0.04%
$ 11.81 million $ 12,737
Oct 2, 8 AM $ 0.00117
+0.24%
$ 11.81 million $ 13,038
Oct 2, 7 AM $ 0.00117
-0.39%
$ 11.81 million $ 14,669
Oct 2, 6 AM $ 0.00117
+0.32%
$ 11.85 million $ 14,981
Oct 2, 5 AM $ 0.00117
+0.51%
$ 11.83 million $ 16,000
Oct 2, 4 AM $ 0.00116
-0.20%
$ 11.76 million $ 15,909
Oct 2, 3 AM $ 0.00117
+0.07%
$ 11.81 million $ 15,886
Oct 2, 2 AM $ 0.00117
-0.04%
$ 11.81 million $ 15,908
Oct 2, 1 AM $ 0.00116
+0.61%
$ 11.74 million $ 15,933
Oct 2, 12 AM $ 0.00116
+0.03%
$ 11.69 million $ 15,736
Oct 1, 11 PM $ 0.00116
+0.32%
$ 11.67 million $ 15,757
Oct 1, 10 PM $ 0.00115
+0.12%
$ 11.62 million $ 15,607
Oct 1, 9 PM $ 0.00115
-4.28%
$ 11.62 million $ 12,779
Oct 1, 8 PM $ 0.0012
+0.51%
$ 12.11 million $ 12,729
Oct 1, 7 PM $ 0.00119
+0.41%
$ 12.05 million $ 5,793
Oct 1, 6 PM $ 0.00119
+0.77%
$ 12 million $ 5,767
Oct 1, 5 PM $ 0.00118
-0.37%
$ 11.94 million $ 5,218
Oct 1, 4 PM $ 0.00119
+0.05%
$ 12 million $ 5,277
Oct 1, 3 PM $ 0.00119
+0.20%
$ 12.01 million $ 5,260
Oct 1, 2 PM $ 0.00119
+0.70%
$ 12 million $ 5,395
Oct 1, 1 PM $ 0.00118
+0.07%
$ 11.89 million $ 5,363
Oct 1, 12 PM $ 0.00118
+0.05%
$ 11.93 million $ 5,353
Oct 1, 11 AM $ 0.00118
+0.28%
$ 11.91 million $ 5,417
Oct 1, 10 AM $ 0.00118
-1.70%
$ 11.89 million $ 5,294
Oct 1, 9 AM $ 0.00119
+0.20%
$ 12.05 million $ 5,245
Oct 1, 8 AM $ 0.00119
+0.73%
$ 12.03 million $ 5,213
Oct 1, 7 AM $ 0.00118
-0.07%
$ 11.93 million $ 3,533
Oct 1, 6 AM $ 0.00121
-0.16%
$ 12.17 million $ 2,244
Oct 1, 5 AM $ 0.00121
+0.24%
$ 12.2 million $ 2,233
Oct 1, 4 AM $ 0.00121
+0.37%
$ 12.2 million $ 2,229
Oct 1, 3 AM $ 0.0012
-0.53%
$ 12.15 million $ 2,227
Oct 1, 2 AM $ 0.00121
-0.16%
$ 12.24 million $ 2,239
Oct 1, 1 AM $ 0.00121
+0.45%
$ 12.24 million $ 2,248
Oct 1, 12 AM $ 0.0012
-0.22%
$ 12.16 million $ 2,233
Download