EthernaFi Historical Data

AINFT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000627
+1.08%
$ 6.34 million $ 1,500
Dec 5, 2025 $ 0.000627
+0.83%
$ 6.33 million $ 992
Dec 4, 2025 $ 0.000671
-6.45%
$ -- $ 3,205
Dec 3, 2025 $ 0.000711
+7.09%
$ 7.19 million $ 1,426
Dec 2, 2025 $ 0.000663
-0.04%
$ 6.7 million $ 1,099
Dec 1, 2025 $ 0.000594
-5.02%
$ 6 million $ 5,636
Nov 30, 2025 $ 0.000611
-0.74%
$ 6.17 million $ 3,467
Nov 29, 2025 $ 0.000543
-0.40%
$ 5.48 million $ 537
Nov 28, 2025 $ 0.000557
+0.00%
$ -- $ 169
Nov 27, 2025 $ 0.000553
-0.10%
$ 5.57 million $ 708
Nov 26, 2025 $ 0.000535
-3.21%
$ -- $ 659
Nov 25, 2025 $ 0.000548
+2.08%
$ 5.53 million $ 188
Nov 24, 2025 $ 0.00055
-0.94%
$ 5.56 million $ 458
Nov 23, 2025 $ 0.000531
-1.12%
$ 5.36 million $ 5,689
Nov 21, 2025 $ 0.000539
+14.18%
$ 5.45 million $ 3,881
Nov 20, 2025 $ 0.000465
-4.63%
$ 4.81 million $ 624
Nov 19, 2025 $ 0.000475
-7.22%
$ 4.79 million $ 352
Nov 18, 2025 $ 0.000501
-0.02%
$ -- $ 2,768
Nov 17, 2025 $ 0.000491
-6.96%
$ 4.96 million $ 2,552
Nov 16, 2025 $ 0.000524
-9.74%
$ -- $ 2,393
Nov 15, 2025 $ 0.000579
-0.36%
$ 5.85 million $ 420
Nov 14, 2025 $ 0.000574
+0.13%
$ -- $ 1
Nov 13, 2025 $ 0.000582
-8.39%
$ 5.88 million $ 928
Nov 12, 2025 $ 0.000652
-1.80%
$ -- $ 189
Nov 11, 2025 $ 0.000638
-2.15%
$ -- $ 468
Nov 10, 2025 $ 0.000652
-1.19%
$ -- $ 173
Nov 9, 2025 $ 0.000653
+0.49%
$ 6.59 million $ 1,473
Nov 8, 2025 $ 0.000629
+0.00%
$ -- $ 824
Nov 7, 2025 $ 0.000615
+0.09%
$ -- $ 574
Nov 6, 2025 $ 0.000609
-2.55%
$ 6.15 million $ 365
Nov 5, 2025 $ 0.000595
+0.18%
$ -- $ 792
Nov 4, 2025 $ 0.000592
-7.73%
$ 5.98 million $ 518
Nov 3, 2025 $ 0.000655
-3.45%
$ 6.62 million $ 10,695
Nov 2, 2025 $ 0.000703
-0.39%
$ -- $ 10,198
Nov 1, 2025 $ 0.000739
+1.88%
$ 7.46 million $ 4,722
Oct 31, 2025 $ 0.000727
+0.18%
$ -- $ 3,124
Oct 30, 2025 $ 0.00071
-6.08%
$ 7.17 million $ 2,708
Oct 29, 2025 $ 0.000763
-2.86%
$ 7.71 million $ 1,480
Oct 28, 2025 $ 0.000801
-0.67%
$ -- $ 111
Oct 27, 2025 $ 0.000807
+1.55%
$ 8.15 million $ 11,606
Oct 26, 2025 $ 0.000766
+4.45%
$ 7.74 million $ 6,122
Oct 25, 2025 $ 0.000736
-0.29%
$ 7.43 million $ 5,118
Oct 24, 2025 $ 0.000735
+0.69%
$ -- $ 4,378
Oct 23, 2025 $ 0.000736
-0.04%
$ -- $ 3,913
Oct 22, 2025 $ 0.000718
-2.47%
$ 7.26 million $ 3,723
Oct 21, 2025 $ 0.000765
+3.06%
$ 7.72 million $ 3,540
Oct 20, 2025 $ 0.000764
-1.35%
$ 7.72 million $ 3,286
Oct 19, 2025 $ 0.000764
-0.26%
$ 7.72 million $ 2,801
Oct 18, 2025 $ 0.000765
-0.40%
$ 7.72 million $ 1,319
Oct 17, 2025 $ 0.00077
-6.12%
$ 7.77 million $ 172