EthernaFi Historical Data

AINFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.000435
+0.00%
$ 4.39 million $ 1,103
Jul 30, 11 AM $ 0.000435
+0.00%
$ 4.39 million $ 3,742
Jul 30, 9 AM $ 0.000434
+0.49%
$ 4.38 million $ 4,862
Jul 30, 7 AM $ 0.00043
+1.28%
$ 4.34 million $ 5,569
Jul 30, 6 AM $ 0.000423
-0.01%
$ 4.27 million $ 6,070
Jul 30, 5 AM $ 0.000422
+0.00%
$ 4.26 million $ 6,294
Jul 30, 4 AM $ 0.000413
+0.00%
$ 4.17 million $ 7,283
Jul 30, 2 AM $ 0.000413
+0.00%
$ 4.18 million $ 7,312
Jul 30, 1 AM $ 0.000411
+0.00%
$ 4.15 million $ 7,315
Jul 29, 11 PM $ 0.000414
+0.00%
$ 4.18 million $ 7,314
Jul 29, 8 PM $ 0.000409
+0.00%
$ 4.13 million $ 8,415
Jul 29, 7 PM $ 0.000415
+0.00%
$ 4.2 million $ 9,283
Jul 29, 6 PM $ 0.000422
-0.13%
$ 4.26 million $ 9,751
Jul 29, 5 PM $ 0.000428
+0.30%
$ 4.32 million $ 9,800
Jul 29, 4 PM $ 0.000427
+0.03%
$ 4.31 million $ 9,931
Jul 29, 3 PM $ 0.000426
-0.12%
$ 4.31 million $ 10,137
Jul 29, 2 PM $ 0.000428
+1.15%
$ 4.33 million $ 10,154
Jul 29, 1 PM $ 0.000424
-9.19%
$ 4.28 million $ 10,108
Jul 29, 12 PM $ 0.00047
-27.56%
$ 4.75 million $ 9,474
Jul 29, 11 AM $ 0.000649
+10.52%
$ 6.56 million $ 7,785
Jul 29, 10 AM $ 0.000588
-2.50%
$ 5.94 million $ 7,027
Jul 29, 9 AM $ 0.000598
+1.07%
$ 6.04 million $ 6,670
Jul 29, 8 AM $ 0.00059
+10.67%
$ 5.96 million $ 6,595
Jul 29, 7 AM $ 0.000533
+6.39%
$ 5.38 million $ 5,846
Jul 29, 6 AM $ 0.000497
+1.85%
$ 5.02 million $ 5,373
Jul 29, 5 AM $ 0.000488
-5.78%
$ 4.93 million $ 5,243
Jul 29, 4 AM $ 0.000542
-4.46%
$ 5.48 million $ 4,327
Jul 29, 3 AM $ 0.000573
+0.08%
$ 5.79 million $ 3,899
Jul 29, 2 AM $ 0.000574
-0.91%
$ 5.79 million $ 3,813
Jul 28, 11 PM $ 0.000579
+0.29%
$ 5.85 million $ 3,786
Jul 28, 10 PM $ 0.000578
+3.48%
$ 5.84 million $ 3,767
Jul 28, 9 PM $ 0.000552
+2.48%
$ 5.58 million $ 3,365
Jul 28, 8 PM $ 0.00052
+10.12%
$ 5.25 million $ 2,759
Jul 28, 7 PM $ 0.000467
+10.75%
$ 4.72 million $ 1,990
Jul 28, 6 PM $ 0.000421
+4.15%
$ 4.25 million $ 1,329
Jul 28, 5 PM $ 0.000402
+2.26%
$ 4.06 million $ 1,098
Jul 28, 4 PM $ 0.000393
+2.22%
$ 3.97 million $ 879
Jul 28, 3 PM $ 0.000378
+0.21%
$ 3.82 million $ 662
Jul 28, 2 PM $ 0.00037
+0.65%
$ 3.74 million $ 631
Jul 28, 1 PM $ 0.000367
-0.56%
$ 3.71 million $ 622
Jul 28, 12 PM $ 0.000369
+9.81%
$ 3.73 million $ 597
Jul 28, 10 AM $ 0.000334
+0.00%
$ 3.38 million $ 66
Jul 28, 9 AM $ 0.000336
+0.01%
$ 3.39 million $ 66
Jul 28, 8 AM $ 0.000336
+0.11%
$ 3.39 million $ 56
Jul 28, 7 AM $ 0.000336
+0.00%
$ 3.39 million $ 43
Jul 27, 8 PM $ 0.000347
+0.00%
$ 3.5 million $ 47
Jul 27, 3 PM $ 0.000346
+0.01%
$ 3.49 million $ 86
Jul 27, 5 AM $ 0.000351
+0.00%
$ 3.55 million $ 326
Jul 26, 11 PM $ 0.000351
+0.00%
$ 3.55 million $ 313
Jul 26, 6 PM $ 0.000345
+0.00%
$ 3.49 million $ 275