EthernaFi Historical Data

AINFT Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000332
+0.69%
$ 3.35 million $ 6,040
May 20, 1 PM $ 0.000329
+0.36%
$ 3.32 million $ 5,961
May 20, 12 PM $ 0.000328
+2.66%
$ 3.31 million $ 5,928
May 20, 11 AM $ 0.000319
+0.26%
$ 3.22 million $ 5,203
May 20, 9 AM $ 0.000316
+0.88%
$ 3.2 million $ 5,145
May 20, 8 AM $ 0.000311
+0.38%
$ 3.15 million $ 5,040
May 20, 7 AM $ 0.000312
+0.00%
$ 3.15 million $ 4,998
May 19, 9 PM $ 0.000497
+1.27%
$ 5.02 million $ 1,333
May 19, 3 PM $ 0.000466
+0.00%
$ 4.7 million $ 843
May 17, 6 PM $ 0.000548
+0.00%
$ 5.53 million $ 224
May 16, 2 PM $ 0.000561
+0.00%
$ 5.67 million $ 228
May 16, 8 AM $ 0.000566
+0.92%
$ 5.72 million $ 309
May 15, 7 AM $ 0.000591
+0.00%
$ 5.97 million $ 957
May 14, 6 PM $ 0.000584
+0.00%
$ 5.9 million $ 168
May 14, 12 PM $ 0.000568
+0.00%
$ 5.74 million $ 324
May 13, 10 PM $ 0.000569
+0.00%
$ 5.75 million $ 639
May 13, 8 PM $ 0.000568
+0.00%
$ 5.74 million $ 601
May 13, 6 PM $ 0.000571
+0.00%
$ 5.77 million $ 551
May 13, 5 PM $ 0.00057
-0.27%
$ 5.76 million $ 550
May 12, 7 AM $ 0.000556
+0.00%
$ 5.61 million $ 291
May 12, 6 AM $ 0.000556
+0.00%
$ 5.61 million $ 290
May 12, 3 AM $ 0.000556
+0.16%
$ 5.62 million $ 284
May 11, 4 PM $ 0.000565
-0.27%
$ 5.71 million $ 365
May 10, 11 PM $ 0.000586
+0.00%
$ 5.92 million $ 1,113
May 10, 4 PM $ 0.000589
+0.00%
$ 5.95 million $ 933
May 9, 4 PM $ 0.000604
+0.00%
$ 6.1 million $ 374
May 9, 8 AM $ 0.000592
+0.00%
$ 5.98 million $ 1,015
May 8, 9 AM $ 0.00065
+0.00%
$ 6.57 million $ 62
May 7, 8 AM $ 0.000663
+0.00%
$ 6.7 million $ 95
May 6, 10 AM $ 0.000678
+0.00%
$ 6.85 million $ 204
May 4, 7 PM $ 0.000669
+0.00%
$ 6.75 million $ 25
May 4, 9 AM $ 0.000673
+0.00%
$ 6.8 million $ 91
May 3, 7 PM $ 0.000665
+0.00%
$ 6.72 million $ 416
May 3, 4 PM $ 0.000667
+0.00%
$ 6.73 million $ 477
May 3, 6 AM $ 0.000676
+0.00%
$ 6.83 million $ 369
May 2, 6 PM $ 0.000687
-0.21%
$ 6.94 million $ 223
May 2, 5 PM $ 0.000689
+0.00%
$ 6.96 million $ 297
May 2, 4 PM $ 0.000685
+0.00%
$ 6.92 million $ 244
May 2, 10 AM $ 0.000686
+0.00%
$ 6.93 million $ 219
May 1, 7 AM $ 0.000692
+0.00%
$ 6.99 million $ 1,309
May 1, 6 AM $ 0.000686
+8.16%
$ 6.93 million $ 1,115
May 1, 4 AM $ 0.000635
-2.23%
$ 6.42 million $ 375
Apr 30, 2 PM $ 0.000647
+0.00%
$ 6.53 million $ 163
Apr 30, 1 PM $ 0.000649
+0.00%
$ 6.56 million $ 157
Apr 29, 1 PM $ 0.000608
+0.00%
$ 6.14 million $ 126
Apr 29, 5 AM $ 0.000609
+0.00%
$ 6.15 million $ 244
Apr 28, 9 AM $ 0.000607
-0.06%
$ 6.13 million $ 261
Apr 28, 8 AM $ 0.000607
+0.63%
$ 6.13 million $ 320
Apr 27, 11 PM $ 0.000608
-0.05%
$ 6.15 million $ 290
Apr 27, 9 AM $ 0.000629
-0.21%
$ 6.36 million $ 343