EthernaFi Historical Data

AINFT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000831
+1.78%
$ 8.4 million $ 15,494
Oct 15, 2025 $ 0.000772
+0.00%
$ 7.8 million $ 10,929
Oct 14, 2025 $ 0.00078
-0.85%
$ -- $ 10,561
Oct 13, 2025 $ 0.000814
+1.98%
$ -- $ 10,338
Oct 12, 2025 $ 0.000764
+9.54%
$ 7.72 million $ 7,006
Oct 11, 2025 $ 0.000689
-1.56%
$ 6.96 million $ 5,317
Oct 10, 2025 $ 0.000825
+0.39%
$ -- $ 16,356
Oct 9, 2025 $ 0.000819
-10.35%
$ 8.27 million $ 16,195
Oct 8, 2025 $ 0.000914
+0.31%
$ 9.24 million $ 12,628
Oct 7, 2025 $ 0.000911
-7.43%
$ 9.21 million $ 12,066
Oct 6, 2025 $ 0.000986
+13.25%
$ 9.96 million $ 10,271
Oct 5, 2025 $ 0.000872
+7.92%
$ 8.81 million $ 9,684
Oct 4, 2025 $ 0.00109
-6.48%
$ 11.01 million $ 3,834
Oct 3, 2025 $ 0.00117
+0.85%
$ 11.79 million $ 1,228
Oct 2, 2025 $ 0.00116
+0.04%
$ 11.69 million $ 2,324
Oct 1, 2025 $ 0.00115
-4.59%
$ 11.67 million $ 15,607
Sep 30, 2025 $ 0.0012
-2.28%
$ 12.17 million $ 2,171
Sep 29, 2025 $ 0.00123
+2.34%
$ 12.46 million $ 1,384
Sep 28, 2025 $ 0.0012
+13.23%
$ 12.16 million $ 8,980
Sep 27, 2025 $ 0.00106
-1.13%
$ 10.7 million $ 1,648
Sep 26, 2025 $ 0.00107
+6.55%
$ 10.8 million $ 2,568
Sep 25, 2025 $ 0.00102
-9.90%
$ 10.16 million $ 3,449
Sep 24, 2025 $ 0.00113
-5.07%
$ 11.43 million $ 6,889
Sep 23, 2025 $ 0.00119
-2.05%
$ 12.01 million $ 1,997
Sep 22, 2025 $ 0.00121
-6.90%
$ 12.31 million $ 4,423
Sep 21, 2025 $ 0.00131
+1.34%
$ 13.18 million $ 1,891
Sep 20, 2025 $ 0.00129
+9.47%
$ 13.02 million $ 32,794
Sep 19, 2025 $ 0.00118
-1.98%
$ 11.88 million $ 12,306
Sep 18, 2025 $ 0.00121
-21.88%
$ 12.15 million $ 37,601
Sep 17, 2025 $ 0.00153
-6.35%
$ 15.62 million $ 6,603
Sep 16, 2025 $ 0.00164
+3.80%
$ 16.54 million $ 7,381
Sep 15, 2025 $ 0.00158
-7.03%
$ 15.98 million $ 10,679
Sep 14, 2025 $ 0.00171
+1.09%
$ 17.19 million $ 11,483
Sep 13, 2025 $ 0.00169
-3.08%
$ 17.1 million $ 22,943
Sep 12, 2025 $ 0.00174
+2.11%
$ 17.56 million $ 17,848
Sep 11, 2025 $ 0.0017
-1.76%
$ 17.19 million $ 146,537
Sep 10, 2025 $ 0.00173
-9.57%
$ 17.51 million $ 17,214
Sep 9, 2025 $ 0.00192
-5.01%
$ 19.37 million $ 19,441
Sep 8, 2025 $ 0.00202
+5.67%
$ 20.4 million $ 14,853
Sep 7, 2025 $ 0.00191
+6.59%
$ 19.34 million $ 24,231
Sep 6, 2025 $ 0.0018
+5.39%
$ 18.16 million $ 29,895
Sep 5, 2025 $ 0.00171
+5.08%
$ 17.24 million $ 5,442
Sep 4, 2025 $ 0.0017
+7.04%
$ 16.47 million $ 12,361
Sep 3, 2025 $ 0.00159
+12.63%
$ 16.1 million $ 18,933
Sep 2, 2025 $ 0.00142
+12.44%
$ 14.28 million $ 28,071
Sep 1, 2025 $ 0.00126
-4.06%
$ 12.69 million $ 29,948
Aug 31, 2025 $ 0.00131
+36.89%
$ 13.2 million $ 24,664
Aug 30, 2025 $ 0.000949
+13.76%
$ 9.65 million $ 10,548
Aug 29, 2025 $ 0.000835
+2.56%
$ 8.44 million $ 3,869
Aug 28, 2025 $ 0.000813
+12.22%
$ 8.21 million $ 7,065