EthernaFi Historical Data

AINFT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000883
+0.00%
$ 8.92 million $ 10
Feb 11, 7 PM $ 0.000876
+0.55%
$ 8.85 million $ 947
Feb 11, 6 PM $ 0.000868
+0.29%
$ 8.77 million $ 932
Feb 11, 5 PM $ 0.000857
+0.15%
$ 8.66 million $ 834
Feb 11, 4 PM $ 0.000856
-0.57%
$ 8.65 million $ 785
Feb 11, 3 PM $ 0.00085
-2.39%
$ 8.59 million $ 717
Feb 11, 2 PM $ 0.000865
+0.71%
$ 8.73 million $ 538
Feb 10, 7 PM $ 0.000853
+0.59%
$ 8.62 million $ 1,629
Feb 10, 4 PM $ 0.000843
+0.00%
$ 8.51 million $ 1,365
Feb 10, 9 AM $ 0.000845
-0.34%
$ 8.53 million $ 1,236
Feb 9, 10 PM $ 0.000885
+0.65%
$ 8.94 million $ 1,250
Feb 9, 9 PM $ 0.000888
+0.00%
$ 8.97 million $ 1,207
Feb 9, 7 PM $ 0.000891
+0.17%
$ 9 million $ 1,206
Feb 9, 6 PM $ 0.00089
-0.20%
$ 8.99 million $ 1,195
Feb 9, 4 PM $ 0.000863
+0.00%
$ 8.72 million $ 845
Feb 9, 3 PM $ 0.00086
+0.00%
$ 8.68 million $ 792
Feb 9, 2 PM $ 0.000844
-0.80%
$ 8.53 million $ 767
Feb 9, 1 PM $ 0.000851
+1.57%
$ 8.6 million $ 760
Feb 9, 12 PM $ 0.000834
+0.00%
$ 8.43 million $ 546
Feb 9, 11 AM $ 0.000831
+0.00%
$ 8.39 million $ 534
Feb 9, 10 AM $ 0.000831
-1.29%
$ 8.39 million $ 518
Feb 9, 9 AM $ 0.000829
-0.27%
$ 8.37 million $ 267
Feb 9, 8 AM $ 0.000828
+0.00%
$ 8.37 million $ 224
Feb 9, 7 AM $ 0.000841
+0.00%
$ 8.5 million $ 207
Feb 8, 6 PM $ 0.000853
-0.47%
$ 8.61 million $ 725
Feb 8, 5 PM $ 0.000846
+1.90%
$ 8.54 million $ 613
Feb 8, 3 PM $ 0.000846
+0.01%
$ 8.55 million $ 344
Feb 8, 2 PM $ 0.000846
-0.16%
$ 8.55 million $ 346
Feb 8, 12 PM $ 0.00085
+0.00%
$ 8.59 million $ 268
Feb 8, 10 AM $ 0.000841
+0.00%
$ 8.49 million $ 145
Feb 8, 8 AM $ 0.000832
+0.00%
$ 8.41 million $ 141
Feb 7, 5 PM $ 0.000815
+0.00%
$ 8.24 million $ 277
Feb 7, 2 PM $ 0.000811
-0.20%
$ 8.2 million $ 258
Feb 7, 1 PM $ 0.000818
+0.00%
$ 8.26 million $ 232
Feb 7, 11 AM $ 0.000794
+0.00%
$ 8.02 million $ 196
Feb 7, 10 AM $ 0.000794
+0.00%
$ 8.02 million $ 130
Feb 7, 8 AM $ 0.000798
+1.13%
$ 8.06 million $ 111
Feb 7, 7 AM $ 0.000809
+0.00%
$ 8.17 million $ 26
Feb 6, 11 PM $ 0.000811
+0.00%
$ 8.19 million $ 3,049
Feb 6, 6 PM $ 0.000801
-0.02%
$ 8.09 million $ 2,952
Feb 6, 5 PM $ 0.000805
+0.00%
$ 8.13 million $ 2,786
Feb 6, 4 PM $ 0.000775
-0.16%
$ 7.83 million $ 2,709
Feb 6, 3 PM $ 0.000778
+1.25%
$ 7.86 million $ 2,450
Feb 6, 2 PM $ 0.000756
+0.00%
$ 7.64 million $ 2,266
Feb 6, 12 PM $ 0.000741
+0.00%
$ 7.48 million $ 2,154
Feb 6, 10 AM $ 0.000741
+0.00%
$ 7.49 million $ 2,158
Feb 6, 8 AM $ 0.000731
-0.74%
$ 7.39 million $ 2,042
Feb 6, 7 AM $ 0.000737
-0.02%
$ 7.44 million $ 2,034
Feb 6, 6 AM $ 0.00075
-0.63%
$ 7.57 million $ 2,046
Feb 5, 9 PM $ 0.000817
+0.00%
$ 8.25 million $ 221