EthernaFi Historical Data

AINFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.000343
-0.43%
$ 3.46 million $ 272
Jul 26, 5 AM $ 0.000358
+0.00%
$ 3.62 million $ 79
Jul 26, 1 AM $ 0.000356
+0.00%
$ 3.6 million $ 78
Jul 25, 8 PM $ 0.000355
+0.11%
$ 3.58 million $ 74
Jul 25, 6 PM $ 0.000355
+0.00%
$ 3.59 million $ 37
Jul 25, 7 AM $ 0.000354
+0.00%
$ 3.58 million $ 110
Jul 24, 11 PM $ 0.000357
+0.00%
$ 3.61 million $ 114
Jul 24, 3 PM $ 0.000358
+0.00%
$ 3.62 million $ 123
Jul 24, 8 AM $ 0.000364
+0.00%
$ 3.68 million $ 23
Jul 24, 5 AM $ 0.000368
+0.00%
$ 3.71 million $ 17
Jul 23, 5 PM $ 0.000369
+0.00%
$ 3.73 million $ 0
Jul 22, 7 PM $ 0.000377
+0.00%
$ 3.81 million $ 99
Jul 22, 3 PM $ 0.000381
-0.37%
$ 3.84 million $ 152
Jul 22, 2 PM $ 0.000379
+0.00%
$ 3.83 million $ 142
Jul 22, 12 PM $ 0.000378
+0.00%
$ 3.82 million $ 175
Jul 22, 9 AM $ 0.000375
+0.00%
$ 3.79 million $ 162
Jul 22, 8 AM $ 0.000376
+0.00%
$ 3.8 million $ 169
Jul 22, 12 AM $ 0.000379
+0.00%
$ 3.83 million $ 199
Jul 21, 4 PM $ 0.000376
+0.00%
$ 3.8 million $ 199
Jul 21, 3 PM $ 0.000378
+0.00%
$ 3.82 million $ 140
Jul 21, 1 PM $ 0.000381
+0.00%
$ 3.85 million $ 63
Jul 21, 8 AM $ 0.000379
+0.00%
$ 3.83 million $ 220
Jul 21, 7 AM $ 0.000379
+0.00%
$ 3.83 million $ 187
Jul 21, 2 AM $ 0.000377
+0.00%
$ 3.81 million $ 185
Jul 20, 8 PM $ 0.000375
+0.00%
$ 3.78 million $ 181
Jul 20, 5 PM $ 0.000375
+0.00%
$ 3.78 million $ 202
Jul 20, 9 AM $ 0.000368
+0.52%
$ 3.71 million $ 194
Jul 20, 1 AM $ 0.00036
+0.00%
$ 3.63 million $ 268
Jul 19, 11 PM $ 0.000359
+0.00%
$ 3.63 million $ 318
Jul 19, 6 PM $ 0.000359
+0.00%
$ -- $ 304
Jul 19, 12 PM $ 0.000361
-0.10%
$ 3.64 million $ 301
Jul 19, 9 AM $ 0.000361
+0.00%
$ 3.64 million $ 448
Jul 19, 4 AM $ 0.000361
+0.00%
$ 3.64 million $ 321
Jul 19, 12 AM $ 0.000346
+0.00%
$ 3.49 million $ 270
Jul 18, 7 PM $ 0.000342
+0.00%
$ 3.46 million $ 288
Jul 18, 2 PM $ 0.00034
+0.00%
$ 3.44 million $ 337
Jul 18, 11 AM $ 0.00034
+0.00%
$ 3.44 million $ 232
Jul 18, 9 AM $ 0.000331
+0.00%
$ 3.35 million $ 392
Jul 18, 7 AM $ 0.000336
+0.00%
$ 3.4 million $ 428
Jul 17, 10 PM $ 0.000336
+0.00%
$ 3.39 million $ 411
Jul 17, 9 PM $ 0.000338
+0.00%
$ 3.41 million $ 423
Jul 17, 7 PM $ 0.000338
+0.00%
$ 3.42 million $ 421
Jul 17, 4 PM $ 0.000336
+0.00%
$ 3.4 million $ 366
Jul 17, 1 PM $ 0.000335
+0.00%
$ 3.39 million $ 363
Jul 17, 9 AM $ 0.000343
-4.18%
$ 3.46 million $ 182
Jul 17, 7 AM $ 0.000355
-0.19%
$ 3.58 million $ 134
Jul 16, 9 PM $ 0.000365
+0.00%
$ 3.69 million $ 118
Jul 16, 3 PM $ 0.000366
-0.27%
$ 3.69 million $ 92
Jul 16, 12 PM $ 0.000368
-0.52%
$ 3.71 million $ 414
Jul 16, 2 AM $ 0.000374
+0.00%
$ 3.78 million $ 391