EthernaFi Historical Data

AINFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.000376
+0.17%
$ 3.8 million $ 417
Jul 15, 4 PM $ 0.000373
+0.00%
$ 3.77 million $ 409
Jul 15, 2 PM $ 0.000375
-5.79%
$ 3.78 million $ 53
Jul 15, 9 AM $ 0.000388
+0.00%
$ 3.92 million $ 25
Jul 14, 9 PM $ 0.000388
+0.00%
$ 3.92 million $ 174
Jul 14, 7 PM $ 0.00039
+0.00%
$ 3.94 million $ 229
Jul 13, 10 PM $ 0.000367
+0.00%
$ 3.7 million $ 71
Jul 13, 9 PM $ 0.000376
+0.00%
$ 3.8 million $ 18
Jul 13, 7 AM $ 0.000385
+0.00%
$ 3.89 million $ 67
Jul 12, 11 PM $ 0.000389
-0.22%
$ 3.93 million $ 101
Jul 12, 8 PM $ 0.000393
+0.00%
$ 3.97 million $ 103
Jul 12, 5 PM $ 0.000393
+0.00%
$ 3.97 million $ 100
Jul 12, 4 PM $ 0.000393
-0.20%
$ 3.97 million $ 89
Jul 12, 1 PM $ 0.00039
+0.00%
$ 3.94 million $ 47
Jul 12, 7 AM $ 0.000391
+0.00%
$ 3.95 million $ 126
Jul 12, 5 AM $ 0.000393
+0.00%
$ 3.97 million $ 96
Jul 11, 8 PM $ 0.0004
+0.00%
$ 4.04 million $ 94
Jul 11, 1 PM $ 0.000395
+0.00%
$ 3.99 million $ 245
Jul 11, 11 AM $ 0.000395
+0.00%
$ 3.99 million $ 286
Jul 11, 10 AM $ 0.000395
+0.00%
$ 3.99 million $ 379
Jul 11, 8 AM $ 0.000393
+0.18%
$ 3.97 million $ 380
Jul 10, 6 PM $ 0.000389
+0.00%
$ 3.93 million $ 231
Jul 10, 2 PM $ 0.000402
+0.00%
$ 4.06 million $ 285
Jul 10, 12 PM $ 0.000401
+0.00%
$ 4.05 million $ 233
Jul 10, 10 AM $ 0.000405
+0.00%
$ 4.09 million $ 91
Jul 10, 3 AM $ 0.00039
+0.00%
$ 3.94 million $ 101
Jul 9, 11 PM $ 0.000385
+0.00%
$ 3.89 million $ 72
Jul 9, 4 PM $ 0.000384
+0.00%
$ 3.88 million $ 40
Jul 9, 8 AM $ 0.000384
+0.00%
$ 3.88 million $ 180
Jul 9, 7 AM $ 0.000383
+0.00%
$ 3.87 million $ 176
Jul 8, 5 PM $ 0.000379
+0.00%
$ 3.83 million $ 267
Jul 8, 3 PM $ 0.000374
+0.00%
$ 3.78 million $ 258
Jul 8, 11 AM $ 0.00038
+0.00%
$ 3.84 million $ 174
Jul 8, 10 AM $ 0.000387
+0.00%
$ 3.91 million $ 165
Jul 8, 7 AM $ 0.000391
+0.00%
$ 3.95 million $ 153
Jul 7, 9 PM $ 0.000396
+0.00%
$ 4 million $ 84
Jul 7, 8 PM $ 0.000406
+0.05%
$ 4.1 million $ 84
Jul 7, 4 PM $ 0.000408
+0.00%
$ 4.12 million $ 53
Jul 7, 11 AM $ 0.000404
+0.00%
$ 4.08 million $ 102
Jul 7, 6 AM $ 0.000403
+0.00%
$ 4.07 million $ 178
Jul 6, 2 PM $ 0.000397
+0.00%
$ 4.01 million $ 1,331
Jul 6, 12 PM $ 0.000395
+0.00%
$ 3.99 million $ 1,270
Jul 5, 6 PM $ 0.000462
-1.28%
$ 4.66 million $ 385
Jul 5, 5 PM $ 0.00047
+0.00%
$ 4.74 million $ 252
Jul 5, 8 AM $ 0.000477
+0.77%
$ 4.82 million $ 485
Jul 4, 3 PM $ 0.000479
+0.00%
$ 4.84 million $ 595
Jul 4, 9 AM $ 0.000466
+0.00%
$ 4.7 million $ 396
Jul 4, 8 AM $ 0.00046
+0.00%
$ 4.64 million $ 312
Jul 4, 7 AM $ 0.000456
+0.00%
$ 4.6 million $ 150
Jul 4, 6 AM $ 0.000456
+0.00%
$ 4.61 million $ 145