EthernaFi Historical Data

AINFT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000817
+0.00%
$ 8.25 million $ 221
Feb 5, 4 PM $ 0.000863
+0.00%
$ 8.72 million $ 180
Feb 5, 3 PM $ 0.000864
-5.64%
$ 8.73 million $ 160
Feb 5, 2 PM $ 0.000912
+1.02%
$ 9.21 million $ 146
Feb 5, 1 PM $ 0.000902
+0.00%
$ 9.11 million $ 136
Feb 5, 9 AM $ 0.000932
+0.94%
$ 9.41 million $ 101
Feb 4, 9 PM $ 0.000945
+0.00%
$ 9.55 million $ 2,764
Feb 4, 6 AM $ 0.00108
+0.00%
$ 10.93 million $ 82
Feb 3, 6 PM $ 0.00105
+0.38%
$ 10.64 million $ 3,810
Feb 3, 5 PM $ 0.00105
-4.97%
$ 10.65 million $ 3,726
Feb 3, 4 PM $ 0.00111
-0.24%
$ 11.22 million $ 3,138
Feb 2, 12 PM $ 0.000974
+0.00%
$ 9.84 million $ 331
Feb 1, 9 PM $ 0.000973
+0.00%
$ -- $ 443
Feb 1, 8 PM $ 0.000973
+0.00%
$ 9.83 million $ 345
Feb 1, 7 PM $ 0.000982
+0.03%
$ 9.92 million $ 338
Feb 1, 5 PM $ 0.000951
+0.97%
$ 9.61 million $ 791
Feb 1, 1 PM $ 0.000973
+0.00%
$ 9.82 million $ 437
Feb 1, 5 AM $ 0.000987
+0.00%
$ 9.97 million $ 343
Feb 1, 4 AM $ 0.000987
+0.00%
$ 9.97 million $ 329
Feb 1, 1 AM $ 0.000992
+0.00%
$ 10.02 million $ 903
Jan 31, 10 PM $ 0.000983
-0.24%
$ 9.93 million $ 762
Jan 31, 6 PM $ 0.000986
+0.00%
$ -- $ 605
Jan 31, 4 PM $ 0.00105
-1.34%
$ 10.59 million $ 423
Jan 31, 12 PM $ 0.0011
+0.46%
$ 11.11 million $ 91
Jan 31, 9 AM $ 0.0011
+0.02%
$ 11.15 million $ 25
Jan 30, 5 AM $ 0.00113
+2.30%
$ 11.45 million $ 3,629
Jan 30, 3 AM $ 0.00113
-0.24%
$ 11.43 million $ 2,267
Jan 29, 12 AM $ 0.00117
+0.31%
$ 11.83 million $ 1,175
Jan 28, 10 PM $ 0.00117
+0.38%
$ 11.78 million $ 993
Jan 28, 8 PM $ 0.00116
+0.00%
$ 11.73 million $ 844
Jan 28, 7 PM $ 0.00117
+0.00%
$ 11.77 million $ 776
Jan 28, 5 PM $ 0.00116
+0.00%
$ 11.76 million $ 724
Jan 28, 3 PM $ 0.00116
-0.17%
$ 11.77 million $ 565
Jan 28, 3 AM $ 0.00119
+0.00%
$ 11.98 million $ 109
Jan 27, 9 PM $ 0.00118
+0.00%
$ 11.96 million $ 4,356
Jan 27, 6 PM $ 0.00115
-0.19%
$ 11.58 million $ 4,017
Jan 27, 3 PM $ 0.00115
+0.39%
$ 11.61 million $ 3,725
Jan 27, 2 PM $ 0.00114
+0.33%
$ 11.56 million $ 3,681
Jan 27, 12 PM $ 0.00114
+0.00%
$ 11.52 million $ 3,576
Jan 26, 3 AM $ 0.00116
+0.18%
$ 11.71 million $ 102
Jan 25, 2 PM $ 0.00121
+0.00%
$ 12.21 million $ 183
Jan 25, 10 AM $ 0.00121
+0.00%
$ 12.23 million $ 128
Jan 24, 8 PM $ 0.00122
-0.05%
$ 12.37 million $ 3,567
Jan 24, 7 PM $ 0.00123
-4.89%
$ 12.39 million $ 3,514
Jan 24, 6 PM $ 0.00122
-0.19%
$ 12.37 million $ 965
Jan 24, 9 AM $ 0.00125
+0.00%
$ 12.6 million $ 295
Jan 24, 12 AM $ 0.00124
+0.00%
$ 12.53 million $ 472
Jan 23, 9 PM $ 0.00124
+0.00%
$ 12.56 million $ 361
Jan 23, 3 PM $ 0.00123
+0.00%
$ -- $ 266
Jan 23, 1 PM $ 0.00125
+0.00%
$ 12.63 million $ 101