EthernaFi Historical Data

AINFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.000419
-0.27%
$ 4.23 million $ 1,432
Jul 1, 5 PM $ 0.000418
+0.00%
$ 4.22 million $ 1,405
Jul 1, 1 PM $ 0.000397
+2.84%
$ 4.01 million $ 1,080
Jul 1, 12 PM $ 0.000386
+2.90%
$ 3.9 million $ 1,077
Jul 1, 11 AM $ 0.000367
+2.48%
$ 3.71 million $ 747
Jul 1, 6 AM $ 0.000344
+0.00%
$ 3.47 million $ 1,388
Jun 30, 11 AM $ 0.000317
+11.93%
$ 3.2 million $ 1,458
Jun 30, 9 AM $ 0.000276
+0.00%
$ 2.79 million $ 671
Jun 30, 2 AM $ 0.000277
+0.14%
$ 2.8 million $ 689
Jun 29, 8 PM $ 0.000279
-3.93%
$ 2.82 million $ 673
Jun 29, 4 PM $ 0.000297
+0.00%
$ 3 million $ 137
Jun 29, 7 AM $ 0.000297
+0.00%
$ 3 million $ 125
Jun 28, 8 PM $ 0.000296
+0.00%
$ -- $ 241
Jun 28, 10 AM $ 0.000293
+0.00%
$ 2.96 million $ 291
Jun 28, 7 AM $ 0.000294
+0.00%
$ 2.97 million $ 245
Jun 27, 10 PM $ 0.000303
+0.00%
$ 3.06 million $ 159
Jun 27, 4 AM $ 0.00031
+0.32%
$ 3.13 million $ 310
Jun 25, 9 PM $ 0.000295
+0.00%
$ 2.98 million $ 1,092
Jun 25, 7 PM $ 0.000295
-0.46%
$ 2.98 million $ 1,166
Jun 25, 6 PM $ 0.000296
+0.00%
$ 2.99 million $ 1,152
Jun 25, 11 AM $ 0.000303
+2.22%
$ 3.06 million $ 1,899
Jun 25, 6 AM $ 0.000288
+1.45%
$ 2.91 million $ 1,611
Jun 25, 4 AM $ 0.000283
-2.17%
$ 2.86 million $ 1,443
Jun 24, 9 PM $ 0.000304
+0.00%
$ 3.07 million $ 1,001
Jun 24, 5 PM $ 0.000312
+0.00%
$ 3.15 million $ 947
Jun 24, 3 PM $ 0.000333
-0.82%
$ 3.36 million $ 653
Jun 24, 2 PM $ 0.000344
+0.00%
$ 3.48 million $ 483
Jun 23, 9 PM $ 0.000364
+0.09%
$ 3.68 million $ 1,013
Jun 23, 2 PM $ 0.000359
+0.02%
$ 3.62 million $ 986
Jun 23, 1 PM $ 0.000355
+0.00%
$ 3.58 million $ 962
Jun 23, 9 AM $ 0.000352
+0.87%
$ 3.55 million $ 1,086
Jun 23, 8 AM $ 0.000346
+0.00%
$ 3.5 million $ 1,006
Jun 20, 11 AM $ 0.000391
+0.89%
$ 3.94 million $ 133
Jun 19, 12 PM $ 0.000372
+0.00%
$ 3.76 million $ 65
Jun 18, 3 PM $ 0.000385
+0.00%
$ 3.89 million $ 46
Jun 17, 5 PM $ 0.000395
+0.00%
$ 3.99 million $ 556
Jun 17, 3 PM $ 0.000394
-0.14%
$ 3.98 million $ 425
Jun 17, 10 AM $ 0.000399
+1.20%
$ 4.03 million $ 431
Jun 17, 9 AM $ 0.000393
+0.00%
$ 3.97 million $ 340
Jun 14, 11 PM $ 0.0004
+0.00%
$ 4.04 million $ 183
Jun 13, 10 PM $ 0.000382
-0.06%
$ 3.86 million $ 157
Jun 13, 9 AM $ 0.00038
+0.00%
$ 3.83 million $ 219
Jun 13, 8 AM $ 0.000382
+0.00%
$ 3.86 million $ 172
Jun 12, 9 PM $ 0.000381
+0.00%
$ 3.85 million $ 145
Jun 12, 8 PM $ 0.000382
+0.00%
$ 3.86 million $ 142
Jun 12, 5 PM $ 0.00038
-0.07%
$ 3.84 million $ 100
Jun 12, 1 PM $ 0.000383
+0.00%
$ 3.87 million $ 91
Jun 10, 9 AM $ 0.000383
+0.00%
$ 3.87 million $ 378
Jun 10, 8 AM $ 0.000384
+0.00%
$ 3.88 million $ 374
Jun 9, 5 PM $ 0.0004
+0.00%
$ 4.04 million $ 162