EthernaFi Historical Data

AINFT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00186
-3.33%
$ 18.8 million $ 176,946
Jan 2, 2 AM $ 0.00192
-0.06%
$ 19.44 million $ 173,901
Jan 2, 1 AM $ 0.00201
-0.05%
$ 20.33 million $ 172,485
Jan 2, 12 AM $ 0.00201
+8.60%
$ 20.32 million $ 172,370
Jan 1, 11 PM $ 0.00185
+0.27%
$ 18.71 million $ 169,529
Jan 1, 9 PM $ 0.00184
+0.00%
$ 18.62 million $ 168,767
Jan 1, 8 PM $ 0.00185
+0.83%
$ 18.7 million $ 168,716
Jan 1, 7 PM $ 0.00187
+0.39%
$ 18.93 million $ 167,857
Jan 1, 6 PM $ 0.0019
+0.77%
$ 19.22 million $ 166,500
Jan 1, 5 PM $ 0.00189
-0.30%
$ 19.08 million $ 166,424
Jan 1, 4 PM $ 0.0019
+0.22%
$ 19.15 million $ 165,316
Jan 1, 3 PM $ 0.00189
-1.70%
$ 19.12 million $ 165,512
Jan 1, 2 PM $ 0.00193
+4.24%
$ 19.45 million $ 163,850
Jan 1, 1 PM $ 0.00185
+1.43%
$ 18.72 million $ 161,986
Jan 1, 12 PM $ 0.00183
+0.59%
$ 18.45 million $ 161,683
Jan 1, 11 AM $ 0.00181
-7.28%
$ 18.3 million $ 160,205
Jan 1, 10 AM $ 0.00194
+17.27%
$ 19.18 million $ 148,740
Jan 1, 9 AM $ 0.00166
+0.95%
$ 16.72 million $ 142,718
Jan 1, 8 AM $ 0.00164
+0.64%
$ 16.58 million $ 142,261
Jan 1, 7 AM $ 0.00163
+0.11%
$ 16.46 million $ 141,973
Jan 1, 6 AM $ 0.00163
+0.20%
$ 16.45 million $ 141,829
Jan 1, 5 AM $ 0.00162
+0.13%
$ 16.4 million $ 141,940
Jan 1, 4 AM $ 0.00162
+0.00%
$ 16.4 million $ 141,600
Jan 1, 1 AM $ 0.00163
-0.13%
$ 16.41 million $ 141,647
Dec 31, 11 PM $ 0.00163
+0.00%
$ -- $ 141,273
Dec 31, 10 PM $ 0.00163
-0.47%
$ 16.48 million $ 141,338
Dec 31, 9 PM $ 0.00163
+0.00%
$ 16.49 million $ 141,159
Dec 31, 8 PM $ 0.00163
-1.38%
$ 16.48 million $ 140,580
Dec 31, 7 PM $ 0.00164
+1.14%
$ 16.56 million $ 139,253
Dec 31, 6 PM $ 0.00162
-0.32%
$ 16.34 million $ 138,926
Dec 31, 5 PM $ 0.00162
+0.35%
$ 16.4 million $ 138,659
Dec 31, 4 PM $ 0.00162
+0.00%
$ 16.33 million $ 138,582
Dec 31, 3 PM $ 0.00168
-0.17%
$ 16.98 million $ 137,883
Dec 31, 2 PM $ 0.0017
+0.94%
$ 17.19 million $ 137,787
Dec 31, 1 PM $ 0.0017
-1.92%
$ 17.2 million $ 137,484
Dec 31, 12 PM $ 0.00173
+1.53%
$ 17.48 million $ 136,524
Dec 31, 11 AM $ 0.0017
-1.90%
$ 17.22 million $ 136,250
Dec 31, 10 AM $ 0.00173
+0.01%
$ 17.43 million $ 133,775
Dec 31, 9 AM $ 0.00172
+0.37%
$ 17.41 million $ 133,702
Dec 31, 8 AM $ 0.00172
-0.23%
$ 17.35 million $ 133,118
Dec 31, 7 AM $ 0.00172
+0.36%
$ 17.4 million $ 133,423
Dec 31, 6 AM $ 0.00172
-0.07%
$ 17.33 million $ 134,066
Dec 31, 5 AM $ 0.00172
+0.54%
$ 17.35 million $ 134,187
Dec 31, 4 AM $ 0.00168
+0.00%
$ 17 million $ 133,376
Dec 31, 12 AM $ 0.00166
+0.00%
$ 16.78 million $ 132,820
Dec 30, 10 PM $ 0.00179
+0.66%
$ 18.11 million $ 129,981
Dec 30, 9 PM $ 0.00178
+0.81%
$ 18.02 million $ 129,626
Dec 30, 8 PM $ 0.00177
+2.26%
$ 17.88 million $ 128,923
Dec 30, 7 PM $ 0.00172
+0.33%
$ 17.33 million $ 128,131
Dec 30, 6 PM $ 0.00173
+0.15%
$ 17.44 million $ 127,755