EthernaFi Historical Data

AINFT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000374
+0.00%
$ 3.78 million $ 34
Today, at 1 AM $ 0.000374
+0.00%
$ 3.78 million $ 34
Yesterday, at 7 PM $ 0.000375
+0.00%
$ 3.78 million $ 63
Yesterday, at 5 PM $ 0.000376
+0.00%
$ 3.8 million $ 62
Yesterday, at 4 PM $ 0.000377
+0.00%
$ 3.81 million $ 79
Yesterday, at 3 PM $ 0.000377
+0.00%
$ 3.81 million $ 70
Yesterday, at 8 AM $ 0.000378
-0.03%
$ 3.82 million $ 80
Aug 11, 11 PM $ 0.000377
+0.00%
$ 3.81 million $ 127
Aug 11, 10 PM $ 0.000377
+0.00%
$ 3.81 million $ 126
Aug 11, 8 PM $ 0.000377
+0.00%
$ 3.81 million $ 99
Aug 11, 6 PM $ 0.000375
+0.00%
$ 3.79 million $ 98
Aug 11, 4 PM $ 0.000375
+0.00%
$ 3.79 million $ 97
Aug 11, 1 PM $ 0.000378
+0.00%
$ 3.82 million $ 180
Aug 11, 12 PM $ 0.00038
+0.00%
$ 3.84 million $ 184
Aug 11, 7 AM $ 0.000376
-1.08%
$ 3.8 million $ 437
Aug 10, 6 PM $ 0.000381
+0.00%
$ 3.84 million $ 440
Aug 10, 5 PM $ 0.000381
+0.00%
$ 3.85 million $ 486
Aug 10, 4 PM $ 0.000381
+0.00%
$ 3.85 million $ 482
Aug 10, 3 PM $ 0.000382
+0.00%
$ 3.86 million $ 407
Aug 10, 1 PM $ 0.000393
+0.00%
$ 3.97 million $ 428
Aug 10, 12 PM $ 0.000395
-0.50%
$ 3.99 million $ 424
Aug 10, 11 AM $ 0.000399
+0.00%
$ 4.03 million $ 390
Aug 10, 10 AM $ 0.000399
+0.04%
$ 4.03 million $ 388
Aug 10, 9 AM $ 0.000404
+0.00%
$ 4.09 million $ 340
Aug 10, 8 AM $ 0.000404
+0.00%
$ 4.08 million $ 325
Aug 10, 7 AM $ 0.000405
+0.00%
$ 4.09 million $ 125
Aug 10, 4 AM $ 0.000417
+0.00%
$ 4.21 million $ 107
Aug 10, 1 AM $ 0.000418
+0.00%
$ 4.22 million $ 116
Aug 9, 9 PM $ 0.000417
+0.16%
$ 4.22 million $ 114
Aug 9, 5 PM $ 0.000418
+0.00%
$ 4.22 million $ 112
Aug 9, 2 PM $ 0.000422
+0.00%
$ 4.26 million $ 116
Aug 9, 1 PM $ 0.000423
+0.14%
$ 4.27 million $ 113
Aug 9, 9 AM $ 0.00042
+0.00%
$ 4.24 million $ 90
Aug 9, 7 AM $ 0.000422
+0.00%
$ 4.26 million $ 105
Aug 9, 4 AM $ 0.000421
+0.00%
$ 4.25 million $ 96
Aug 8, 7 PM $ 0.000422
-0.79%
$ 4.26 million $ 88
Aug 8, 6 PM $ 0.000426
+0.00%
$ 4.3 million $ 75
Aug 8, 4 PM $ 0.000427
+0.00%
$ 4.31 million $ 114
Aug 8, 3 PM $ 0.000427
+0.00%
$ 4.31 million $ 105
Aug 8, 2 PM $ 0.000427
+0.00%
$ 4.32 million $ 103
Aug 8, 8 AM $ 0.000426
-0.08%
$ 4.31 million $ 116
Aug 8, 3 AM $ 0.000427
+0.00%
$ 4.31 million $ 96
Aug 8, 2 AM $ 0.000428
+0.00%
$ 4.32 million $ 95
Aug 7, 9 PM $ 0.000428
+0.00%
$ 4.32 million $ 109
Aug 7, 6 PM $ 0.000428
+0.00%
$ 4.33 million $ 102
Aug 7, 4 PM $ 0.00043
-0.77%
$ 4.34 million $ 102
Aug 7, 12 PM $ 0.000437
+0.06%
$ 4.41 million $ 140
Aug 7, 9 AM $ 0.000433
+0.00%
$ 4.38 million $ 121
Aug 7, 8 AM $ 0.000434
+0.00%
$ 4.38 million $ 117
Aug 7, 2 AM $ 0.000433
+0.00%
$ 4.38 million $ 143
Download