Coinranking
EthernaFi Historical Data
AINFT
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.000417 | -3.89% | ||
| Jul 27 | $ 0.000438 | +24.66% | ||
| Jul 20 | $ 0.000351 | -2.28% | ||
| Jul 13 | $ 0.000359 | -6.71% | ||
| Jul 6 | $ 0.0004 | +1.23% | ||
| Jun 29 | $ 0.000462 | +55.34% | ||
| Jun 22 | $ 0.000303 | -12.59% | ||
| Jun 15 | $ 0.000391 | -0.62% | ||
| Jun 8 | $ 0.000382 | -9.31% | ||
| Jun 1 | $ 0.000379 | -30.12% | ||
| May 25 | $ 0.000537 | +14.83% | ||
| May 18 | $ 0.000461 | -0.94% | ||
| May 11 | $ 0.000561 | -0.95% | ||
| May 4 | $ 0.000604 | -10.29% | ||
| Apr 27 | $ 0.000687 | +8.91% | ||
| Apr 20 | $ 0.000627 | -13.79% | ||
| Apr 13 | $ 0.000746 | -3.62% | ||
| Apr 6 | $ 0.000864 | +8.42% | ||
| Mar 30 | $ 0.000743 | -4.86% | ||
| Mar 23 | $ 0.000741 | -1.48% | ||
| Mar 16 | $ 0.000766 | -16.57% | ||
| Mar 9 | $ 0.000829 | -16.62% | ||
| Mar 2 | $ 0.00105 | -0.50% | ||
| Feb 23 | $ 0.00098 | +14.94% | ||
| Feb 16 | $ 0.000891 | -3.77% | ||
| Feb 9 | $ 0.000982 | +16.78% | ||
| Feb 2 | $ 0.000815 | -16.29% | ||
| Jan 26 | $ 0.000983 | -15.03% | ||
| Jan 19 | $ 0.00122 | -2.21% | ||
| Jan 12 | $ 0.00146 | -1.04% | ||
| Jan 5 | $ 0.00144 | -22.76% | ||
| Dec 29 | $ 0.00183 | +14.88% | ||
| Dec 22 | $ 0.00149 | +163.37% | ||
| Dec 15 | $ 0.000549 | -3.05% | ||
| Dec 8 | $ 0.000559 | -12.72% | ||
| Dec 1 | $ 0.000627 | +0.37% | ||
| Nov 24 | $ 0.000543 | -2.31% | ||
| Nov 17 | $ 0.000539 | +2.15% | ||
| Nov 10 | $ 0.000579 | -12.18% | ||
| Nov 3 | $ 0.000629 | -7.36% | ||
| Oct 27 | $ 0.000739 | -7.07% | ||
| Oct 20 | $ 0.000736 | -4.95% | ||
| Oct 13 | $ 0.000765 | -4.19% | ||
| Oct 6 | $ 0.000689 | -20.85% | ||
| Sep 29 | $ 0.00109 | -9.57% | ||
| Sep 22 | $ 0.00106 | -18.82% | ||
| Sep 15 | $ 0.00129 | -24.11% | ||
| Sep 8 | $ 0.00169 | -11.31% | ||
| Sep 1 | $ 0.0018 | +37.32% | ||
| Aug 25 | $ 0.000949 | +60.19% | ||
Previous Next