Martian Historical Data

Martian Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.0000151
-0.50%
$-- $2,765
Aug 8, 12 PM $0.0000153
-6.88%
$-- $3,201
Aug 8, 11 AM $0.0000165
+0.00%
$-- $3,244
Aug 8, 10 AM $0.0000165
+0.00%
$-- $3,689
Aug 8, 8 AM $0.0000154
+6.15%
$-- $5,041
Aug 8, 7 AM $0.0000147
-7.16%
$-- $5,455
Aug 8, 6 AM $0.0000164
-1.54%
$-- $6,083
Aug 8, 5 AM $0.0000163
+0.00%
$-- $5,549
Aug 8, 4 AM $0.0000164
-5.49%
$-- $5,651
Aug 8, 3 AM $0.0000174
+0.77%
$-- $5,862
Aug 8, 2 AM $0.0000173
+0.00%
$-- $6,481
Aug 8, 1 AM $0.0000174
+0.00%
$-- $6,673
Aug 7, 11 PM $0.0000181
+0.00%
$-- $6,475
Aug 7, 9 PM $0.0000177
-0.95%
$-- $6,572
Aug 7, 8 PM $0.0000178
+0.00%
$-- $6,619
Aug 7, 7 PM $0.0000185
+0.99%
$-- $6,531
Aug 7, 6 PM $0.0000179
+1.38%
$-- $6,278
Aug 7, 5 PM $0.0000176
-1.33%
$-- $6,116
Aug 7, 4 PM $0.0000192
-0.36%
$-- $6,533
Aug 7, 3 PM $0.000019
+0.43%
$-- $6,499
Aug 7, 2 PM $0.000019
+3.40%
$-- $6,394
Aug 7, 1 PM $0.0000176
+0.00%
$-- $5,511
Aug 7, 12 PM $0.0000166
+8.68%
$-- $6,172
Aug 7, 11 AM $0.0000153
-2.00%
$-- $5,599
Aug 7, 10 AM $0.0000153
-1.52%
$-- $4,817
Aug 7, 9 AM $0.0000202
-7.18%
$-- $6,038
Aug 7, 8 AM $0.0000225
+25.13%
$-- $5,250
Aug 7, 7 AM $0.0000169
+2.48%
$-- $3,605
Aug 7, 6 AM $0.000017
+7.02%
$-- $3,122
Aug 7, 5 AM $0.0000159
-0.21%
$-- $3,238
Aug 7, 4 AM $0.0000158
+0.02%
$-- $4,089
Aug 7, 3 AM $0.000015
-0.56%
$-- $3,764
Aug 7, 2 AM $0.0000152
-14.44%
$-- $4,045
Aug 7, 1 AM $0.0000178
-1.19%
$-- $4,110
Aug 7, 12 AM $0.0000181
+0.00%
$-- $7,824
Aug 6, 11 PM $0.0000181
+0.16%
$-- $8,554
Aug 6, 7 PM $0.0000176
+1.61%
$-- $8,708
Aug 6, 6 PM $0.0000173
+0.00%
$-- $8,832
Aug 6, 5 PM $0.0000174
-3.19%
$-- $10,017
Aug 6, 4 PM $0.000018
+0.05%
$-- $10,300
Aug 6, 3 PM $0.0000188
-1.38%
$-- $11,124
Aug 6, 2 PM $0.0000198
+0.00%
$-- $11,587
Aug 6, 1 PM $0.0000186
-6.12%
$-- $13,935
Aug 6, 12 PM $0.0000184
+4.20%
$-- $13,391
Aug 6, 11 AM $0.0000173
+0.00%
$-- $12,929
Aug 6, 10 AM $0.0000171
+3.42%
$-- $15,040
Aug 6, 9 AM $0.0000177
-0.88%
$-- $16,123
Aug 6, 8 AM $0.0000179
+0.00%
$-- $15,160
Aug 6, 6 AM $0.0000179
-0.11%
$-- $17,789
Aug 6, 5 AM $0.0000182
+1.71%
$-- $18,584