Martian Historical Data

Martian Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0000144
+0.36%
$-- $14,589
Aug 6, 3 AM $0.0000144
-3.99%
$-- $19,595
Aug 6, 2 AM $0.0000151
+1.41%
$-- $21,279
Aug 6, 1 AM $0.0000149
+29.40%
$-- $30,134
Aug 6, 12 AM $0.0000116
-19.95%
$-- $22,063
Aug 5, 11 PM $0.0000142
+2.75%
$-- $26,161
Aug 5, 10 PM $0.0000135
+1.00%
$-- $25,551
Aug 5, 9 PM $0.0000133
-0.68%
$-- $26,370
Aug 5, 8 PM $0.0000134
-2.68%
$-- $26,450
Aug 5, 7 PM $0.0000141
-1.89%
$-- $28,726
Aug 5, 6 PM $0.0000146
+0.91%
$-- $30,460
Aug 5, 5 PM $0.0000142
-17.58%
$-- $36,447
Aug 5, 4 PM $0.0000175
-0.29%
$-- $50,720
Aug 5, 3 PM $0.0000172
-0.67%
$-- $59,495
Aug 5, 2 PM $0.0000173
-8.41%
$-- $81,066
Aug 5, 1 PM $0.0000189
+22.42%
$-- $146,339
Aug 5, 12 PM $0.0000155
-17.87%
$-- $118,373
Aug 5, 11 AM $0.0000192
-10.66%
$-- $144,807
Aug 5, 10 AM $0.0000217
-3.53%
$-- $161,288
Aug 5, 9 AM $0.0000224
-3.86%
$-- $161,998
Aug 5, 8 AM $0.0000235
-9.44%
$-- $175,661
Aug 5, 7 AM $0.0000256
-6.04%
$-- $356,783
Aug 5, 6 AM $0.0000273
+2.68%
$-- $208,111
Aug 5, 5 AM $0.0000267
-0.71%
$-- $197,045
Aug 5, 4 AM $0.0000276
-17.66%
$-- $209,769
Aug 5, 3 AM $0.0000335
+8.39%
$-- $249,006
Aug 5, 2 AM $0.0000306
-30.07%
$-- $211,249
Aug 5, 1 AM $0.0000437
+44.78%
$-- $282,664
Aug 5, 12 AM $0.0000301
+7.53%
$-- $195,958
Aug 4, 11 PM $0.0000291
-21.44%
$-- $199,463
Aug 4, 10 PM $0.0000371
+24.33%
$-- $232,720
Aug 4, 9 PM $0.0000307
-3.78%
$-- $198,861
Aug 4, 8 PM $0.000031
-6.59%
$-- $198,565
Aug 4, 7 PM $0.0000325
-22.50%
$-- $205,291
Aug 4, 6 PM $0.0000417
-18.44%
$-- $258,141
Aug 4, 5 PM $0.0000517
+102.59%
$-- $304,913
Aug 4, 4 PM $0.0000256
-2.32%
$-- $138,615
Aug 4, 3 PM $0.0000258
-66.56%
$-- $129,587
Aug 4, 2 PM $0.000074
+274.35%
$-- $288,931
Aug 4, 1 PM $0.0000169
-16.01%
$-- $14,904
Aug 4, 12 PM $0.0000214
-14.71%
$-- $21,298
Aug 4, 11 AM $0.000025
+1.48%
$-- $22,598
Aug 4, 10 AM $0.0000241
+13.90%
$-- $22,453
Aug 4, 9 AM $0.0000222
-9.07%
$-- $20,549
Aug 4, 8 AM $0.0000247
+1.37%
$-- $25,037
Aug 4, 7 AM $0.0000244
-8.56%
$-- $28,421
Aug 4, 6 AM $0.0000264
-0.56%
$-- $34,578
Aug 4, 5 AM $0.0000271
+33.24%
$-- $35,337
Aug 4, 4 AM $0.0000206
-6.66%
$-- $27,523
Aug 4, 3 AM $0.0000224
-8.22%
$-- $31,414