Wabuu Historical Data

WABUU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇425
+0.00%
$ 17,899 $ 207
Apr 15, 2026 $ 0.0₇471
+0.00%
$ -- $ 1,156
Apr 14, 2026 $ 0.0₇517
-4.97%
$ 21,764 $ 1,881
Apr 12, 2026 $ 0.0₇458
+0.00%
$ 19,268 $ 336
Apr 11, 2026 $ 0.0₇448
+0.00%
$ -- $ 471
Apr 10, 2026 $ 0.0₇547
-1.21%
$ 23,013 $ 1,111
Apr 9, 2026 $ 0.0₇547
+4.06%
$ 22,994 $ 981
Apr 8, 2026 $ 0.0₇518
+4.05%
$ 21,809 $ 2,264
Apr 7, 2026 $ 0.0₇452
-0.90%
$ 19,003 $ 288
Apr 5, 2026 $ 0.0₇474
+0.00%
$ -- $ 1,784
Apr 4, 2026 $ 0.0₇421
+21.42%
$ 17,719 $ 14,546
Apr 3, 2026 $ 0.0₇347
-1.40%
$ 14,593 $ 1,262
Apr 2, 2026 $ 0.0₇335
-12.39%
$ -- $ 4,935
Apr 1, 2026 $ 0.0₇365
+28.04%
$ 15,349 $ 1,026
Mar 31, 2026 $ 0.0₇293
+0.00%
$ -- $ 139
Mar 30, 2026 $ 0.0₇256
+0.00%
$ -- $ 563
Mar 29, 2026 $ 0.0₇232
+0.00%
$ 9,768 $ 112
Mar 28, 2026 $ 0.0₇251
+4.71%
$ -- $ 797
Mar 25, 2026 $ 0.0₇317
+1.09%
$ -- $ 1,100
Mar 24, 2026 $ 0.0₇285
+1.64%
$ -- $ 1,216
Mar 23, 2026 $ 0.0₇345
+19.15%
$ 14,508 $ 1,270
Mar 22, 2026 $ 0.0₇294
-9.51%
$ -- $ 1,686
Mar 21, 2026 $ 0.0₇4
+0.00%
$ 16,827 $ 221
Mar 20, 2026 $ 0.0₇387
+0.00%
$ -- $ 2,405
Mar 19, 2026 $ 0.0₇387
-0.99%
$ 16,291 $ 1,059
Mar 18, 2026 $ 0.0₇297
-21.25%
$ 12,482 $ 2,018
Mar 17, 2026 $ 0.0₇391
-3.16%
$ 16,460 $ 146
Mar 15, 2026 $ 0.0₇44
+0.00%
$ -- $ 2,703
Mar 14, 2026 $ 0.0₇388
-0.77%
$ 16,302 $ 2,616
Mar 13, 2026 $ 0.0₇375
-20.68%
$ -- $ 2,153
Mar 12, 2026 $ 0.0₇488
+19.18%
$ 20,543 $ 1,929
Mar 11, 2026 $ 0.0₇373
-4.21%
$ 15,691 $ 209
Mar 10, 2026 $ 0.0₇4
-6.51%
$ 16,836 $ 972
Mar 9, 2026 $ 0.0₇392
-5.72%
$ -- $ 1,135
Mar 8, 2026 $ 0.0₇413
-2.88%
$ 17,363 $ 715
Mar 7, 2026 $ 0.0₇406
+0.00%
$ -- $ 461
Mar 6, 2026 $ 0.0₇411
-7.75%
$ 17,304 $ 401
Mar 5, 2026 $ 0.0₇362
-39.46%
$ 15,233 $ 283
Mar 4, 2026 $ 0.0₇586
+7.63%
$ 24,656 $ 574
Mar 3, 2026 $ 0.0₇544
+17.17%
$ 22,882 $ 3,685
Mar 2, 2026 $ 0.0₇477
+15.10%
$ 20,083 $ 1,383
Mar 1, 2026 $ 0.0₇402
-9.50%
$ 16,899 $ 745
Feb 28, 2026 $ 0.0₇444
-13.19%
$ 18,689 $ 3,940
Feb 27, 2026 $ 0.0₇549
-1.71%
$ 23,093 $ 2,470
Feb 26, 2026 $ 0.0₇64
+0.96%
$ -- $ 41
Feb 25, 2026 $ 0.0₇65
-9.85%
$ 27,338 $ 1,074
Feb 24, 2026 $ 0.0₇7
-15.33%
$ 29,437 $ 6,402
Feb 23, 2026 $ 0.0₇887
+2.29%
$ 37,310 $ 866
Feb 22, 2026 $ 0.0₆104
-22.06%
$ -- $ 566
Feb 21, 2026 $ 0.0₇981
-1.49%
$ 41,285 $ 2,045
Download