Wabuu Historical Data

WABUU
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₇237
+0.00%
$ -- $ 159
May 25 $ 0.0₇32
-2.61%
$ -- $ 58
May 11 $ 0.0₇421
-19.03%
$ -- $ 88
Apr 27 $ 0.0₇535
+2.11%
$ -- $ 7
Apr 20 $ 0.0₇617
+0.72%
$ 22,996 $ 8,351
Apr 13 $ 0.0₇425
-21.85%
$ 23,845 $ 3,243
Apr 6 $ 0.0₇448
-1.62%
$ 19,268 $ 5,116
Mar 30 $ 0.0₇421
+64.26%
$ -- $ 22,472
Mar 23 $ 0.0₇251
-13.44%
$ 9,768 $ 4,382
Mar 16 $ 0.0₇294
-27.12%
$ -- $ 7,535
Mar 9 $ 0.0₇388
-6.89%
$ -- $ 9,012
Mar 2 $ 0.0₇406
-2.11%
$ 17,363 $ 6,788
Feb 23 $ 0.0₇402
-53.67%
$ 16,899 $ 15,538
Feb 16 $ 0.0₇981
-9.57%
$ -- $ 22,715
Feb 9 $ 0.0₆129
-42.65%
$ 48,649 $ 62,780
Feb 2 $ 0.0₆152
+46.99%
$ 92,333 $ 64,825
Jan 26 $ 0.0₆13
-24.28%
$ 42,570 $ 59,481
Jan 19 $ 0.0₆238
-55.41%
$ 70,079 $ 305,284
Jan 12 $ 0.0₆464
-3.07%
$ 228,720 $ 1.29 million
Jan 5 $ 0.0₆489
-12.10%
$ 199,968 $ 3.68 million
Dec 29 $ 0.0₆434
+877.73%
$ 230,783 $ 801,849
Download