Wabuu Historical Data

WABUU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₆155
+3.44%
$ 65,322 $ 5,284
Jan 31, 11 AM $ 0.0₆147
-2.80%
$ 61,980 $ 5,173
Jan 31, 10 AM $ 0.0₆151
+8.98%
$ 63,343 $ 5,048
Jan 31, 8 AM $ 0.0₆144
-8.36%
$ 60,612 $ 4,364
Jan 31, 7 AM $ 0.0₆151
-4.17%
$ 63,383 $ 3,739
Jan 31, 6 AM $ 0.0₆154
+11.68%
$ 64,857 $ 1,367
Jan 31, 5 AM $ 0.0₆136
-0.10%
$ 57,305 $ 410
Jan 30, 4 AM $ 0.0₇963
+1.90%
$ 40,526 $ 9,131
Jan 30, 3 AM $ 0.0₇92
+6.94%
$ 38,711 $ 8,603
Jan 30, 2 AM $ 0.0₇955
+31.59%
$ 40,183 $ 17,642
Jan 29, 3 AM $ 0.0₇968
-0.65%
$ 40,721 $ 2,986
Jan 29, 2 AM $ 0.0₇975
+3.86%
$ 41,021 $ 14,422
Jan 29, 12 AM $ 0.0₆101
+1.11%
$ 42,452 $ 14,041
Jan 28, 10 PM $ 0.0₇983
-1.83%
$ 41,338 $ 13,859
Jan 28, 9 PM $ 0.0₆104
-0.14%
$ 43,590 $ 13,189
Jan 28, 8 PM $ 0.0₆101
-5.40%
$ 42,477 $ 12,737
Jan 28, 7 PM $ 0.0₇975
-5.36%
$ 41,007 $ 12,051
Jan 28, 6 PM $ 0.0₆113
+2.56%
$ 47,654 $ 10,108
Jan 28, 5 PM $ 0.0₆11
-1.99%
$ 46,388 $ 9,430
Jan 28, 4 PM $ 0.0₆113
-2.56%
$ 47,506 $ 8,794
Jan 28, 3 PM $ 0.0₆113
-0.35%
$ 47,588 $ 8,299
Jan 28, 2 PM $ 0.0₆119
+3.08%
$ 50,115 $ 8,127
Jan 28, 1 PM $ 0.0₆111
-3.17%
$ 46,853 $ 7,867
Jan 28, 12 PM $ 0.0₆115
-4.43%
$ 48,471 $ 7,623
Jan 28, 9 AM $ 0.0₆118
+3.69%
$ 49,608 $ 4,978
Jan 28, 6 AM $ 0.0₆123
+7.35%
$ 51,593 $ 4,470
Jan 28, 3 AM $ 0.0₆121
-2.71%
$ 50,694 $ 3,875
Jan 28, 2 AM $ 0.0₆12
-7.74%
$ 50,634 $ 18,026
Jan 28, 1 AM $ 0.0₆13
+0.33%
$ 54,839 $ 16,214
Jan 28, 12 AM $ 0.0₆125
+0.16%
$ 52,597 $ 16,067
Jan 27, 11 PM $ 0.0₆125
+0.09%
$ 52,616 $ 15,922
Jan 27, 10 PM $ 0.0₆116
-6.79%
$ 48,909 $ 14,550
Jan 27, 9 PM $ 0.0₆125
+0.04%
$ 52,636 $ 14,476
Jan 27, 8 PM $ 0.0₆129
+0.28%
$ 54,230 $ 14,154
Jan 27, 7 PM $ 0.0₆131
+4.46%
$ 55,244 $ 13,989
Jan 27, 6 PM $ 0.0₆14
+2.30%
$ 58,713 $ 11,084
Jan 27, 5 PM $ 0.0₆137
+3.82%
$ 57,473 $ 10,523
Jan 27, 4 PM $ 0.0₆132
-1.05%
$ 54,662 $ 10,166
Jan 27, 3 PM $ 0.0₆131
+0.00%
$ 54,989 $ 8,736
Jan 27, 2 PM $ 0.0₆134
+12.17%
$ 56,228 $ 6,460
Jan 27, 1 PM $ 0.0₆115
-6.08%
$ 48,498 $ 4,866
Jan 27, 12 PM $ 0.0₆122
+0.00%
$ 51,352 $ 4,609
Jan 27, 11 AM $ 0.0₆135
-5.06%
$ 56,987 $ 3,808
Jan 27, 10 AM $ 0.0₆143
-0.56%
$ 59,949 $ 89
Jan 26, 2 PM $ 0.0₆155
+3.58%
$ 69,999 $ 3,472
Jan 26, 1 PM $ 0.0₆149
-3.57%
$ 62,784 $ 2,583
Jan 26, 12 PM $ 0.0₆16
+0.00%
$ 67,388 $ 2,207
Jan 26, 10 AM $ 0.0₆159
+2.41%
$ 66,880 $ 2,125
Jan 26, 9 AM $ 0.0₆161
+5.73%
$ 67,724 $ 1,510
Jan 26, 8 AM $ 0.0₆158
-1.41%
$ 66,654 $ 171