Wabuu Historical Data

WABUU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₆131
+0.00%
$ 54,989 $ 8,736
Jan 27, 2 PM $ 0.0₆134
+12.17%
$ 56,228 $ 6,460
Jan 27, 1 PM $ 0.0₆115
-6.08%
$ 48,498 $ 4,866
Jan 27, 12 PM $ 0.0₆122
+0.00%
$ 51,352 $ 4,609
Jan 27, 11 AM $ 0.0₆135
-5.06%
$ 56,987 $ 3,808
Jan 27, 10 AM $ 0.0₆143
-0.56%
$ 59,949 $ 89
Jan 26, 2 PM $ 0.0₆155
+3.58%
$ 69,999 $ 3,472
Jan 26, 1 PM $ 0.0₆149
-3.57%
$ 62,784 $ 2,583
Jan 26, 12 PM $ 0.0₆16
+0.00%
$ 67,388 $ 2,207
Jan 26, 10 AM $ 0.0₆159
+2.41%
$ 66,880 $ 2,125
Jan 26, 9 AM $ 0.0₆161
+5.73%
$ 67,724 $ 1,510
Jan 26, 8 AM $ 0.0₆158
-1.41%
$ 66,654 $ 171
Jan 26, 5 AM $ 0.0₆161
-0.38%
$ 67,662 $ 6,763
Jan 26, 4 AM $ 0.0₆167
-0.71%
$ 70,228 $ 6,531
Jan 26, 3 AM $ 0.0₆159
+7.27%
$ 66,796 $ 5,624
Jan 26, 2 AM $ 0.0₆148
-12.24%
$ 62,216 $ 50,899
Jan 26, 1 AM $ 0.0₆167
-2.86%
$ 70,070 $ 50,252
Jan 26, 12 AM $ 0.0₆168
-2.42%
$ 70,620 $ 48,625
Jan 25, 11 PM $ 0.0₆167
-6.35%
$ 70,079 $ 47,897
Jan 25, 9 PM $ 0.0₆188
-4.51%
$ 79,000 $ 44,635
Jan 25, 8 PM $ 0.0₆197
-0.78%
$ 82,794 $ 44,073
Jan 25, 7 PM $ 0.0₆2
+4.46%
$ 83,981 $ 43,764
Jan 25, 6 PM $ 0.0₆189
+5.51%
$ 79,594 $ 43,379
Jan 25, 5 PM $ 0.0₆186
-1.60%
$ 78,287 $ 43,367
Jan 25, 4 PM $ 0.0₆186
-10.55%
$ 78,121 $ 43,187
Jan 25, 3 PM $ 0.0₆182
+6.16%
$ 76,406 $ 33,453
Jan 25, 2 PM $ 0.0₆172
-3.38%
$ 72,326 $ 31,773
Jan 25, 1 PM $ 0.0₆173
-6.93%
$ 72,879 $ 29,098
Jan 25, 11 AM $ 0.0₆167
-1.63%
$ 70,282 $ 23,105
Jan 25, 10 AM $ 0.0₆17
-7.54%
$ 71,408 $ 21,371
Jan 25, 9 AM $ 0.0₆184
-2.84%
$ 77,419 $ 20,836
Jan 25, 8 AM $ 0.0₆188
+8.90%
$ 79,103 $ 20,494
Jan 25, 7 AM $ 0.0₆172
-11.68%
$ 72,558 $ 15,711
Jan 25, 5 AM $ 0.0₆211
+0.00%
$ 88,883 $ 15,106
Jan 25, 4 AM $ 0.0₆22
+4.96%
$ 92,411 $ 14,720
Jan 25, 3 AM $ 0.0₆215
+4.38%
$ 90,597 $ 14,260
Jan 25, 2 AM $ 0.0₆212
+4.24%
$ 89,075 $ 27,984
Jan 25, 1 AM $ 0.0₆204
-14.37%
$ 85,741 $ 24,465
Jan 25, 12 AM $ 0.0₆24
+0.00%
$ 101,034 $ 18,492
Jan 24, 11 PM $ 0.0₆238
+1.52%
$ 100,304 $ 18,434
Jan 24, 10 PM $ 0.0₆238
-0.98%
$ 100,176 $ 17,366
Jan 24, 8 PM $ 0.0₆262
+3.44%
$ 110,014 $ 15,646
Jan 24, 7 PM $ 0.0₆255
+0.00%
$ 107,089 $ 15,306
Jan 24, 6 PM $ 0.0₆264
-2.86%
$ 111,188 $ 15,089
Jan 24, 4 PM $ 0.0₆252
+1.20%
$ 105,822 $ 14,370
Jan 24, 3 PM $ 0.0₆249
-2.93%
$ 104,549 $ 13,094
Jan 24, 2 PM $ 0.0₆244
-0.60%
$ 102,792 $ 11,432
Jan 24, 1 PM $ 0.0₆257
-0.47%
$ 108,227 $ 8,860
Jan 24, 11 AM $ 0.0₆275
+0.00%
$ 115,704 $ 8,166
Jan 24, 10 AM $ 0.0₆273
+2.09%
$ 114,885 $ 8,012