Wabuu Historical Data

WABUU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0₆259
+1.17%
$ 109,013 $ 7,804
Jan 24, 7 AM $ 0.0₆257
-2.31%
$ 108,228 $ 7,418
Jan 24, 6 AM $ 0.0₆266
-1.48%
$ 112,109 $ 6,204
Jan 24, 5 AM $ 0.0₆271
-1.75%
$ 113,983 $ 6,091
Jan 24, 4 AM $ 0.0₆274
+0.20%
$ 115,174 $ 5,875
Jan 24, 3 AM $ 0.0₆274
+2.71%
$ 115,117 $ 5,860
Jan 24, 2 AM $ 0.0₆264
+0.00%
$ 110,859 $ 54,336
Jan 23, 8 PM $ 0.0₆301
+0.00%
$ 126,694 $ 50,048
Jan 23, 7 PM $ 0.0₆298
-0.29%
$ 125,211 $ 50,046
Jan 23, 6 PM $ 0.0₆295
+2.52%
$ 123,973 $ 48,388
Jan 23, 5 PM $ 0.0₆288
+2.53%
$ 121,050 $ 48,376
Jan 23, 4 PM $ 0.0₆292
+10.19%
$ 122,934 $ 47,198
Jan 23, 3 PM $ 0.0₆265
+3.89%
$ 111,409 $ 45,595
Jan 23, 2 PM $ 0.0₆26
+2.43%
$ 109,253 $ 43,526
Jan 23, 1 PM $ 0.0₆25
-15.58%
$ 105,253 $ 42,907
Jan 23, 12 PM $ 0.0₆286
-6.99%
$ 120,271 $ 40,817
Jan 23, 11 AM $ 0.0₆302
+10.05%
$ 126,844 $ 39,948
Jan 23, 10 AM $ 0.0₆271
-6.22%
$ 114,183 $ 38,800
Jan 23, 9 AM $ 0.0₆286
+12.28%
$ 122,284 $ 35,598
Jan 23, 8 AM $ 0.0₆263
-5.11%
$ 110,820 $ 33,686
Jan 23, 7 AM $ 0.0₆272
+1.62%
$ 114,334 $ 26,814
Jan 23, 6 AM $ 0.0₆268
+0.00%
$ 112,758 $ 19,754
Jan 23, 5 AM $ 0.0₆237
-8.22%
$ 99,899 $ 17,310
Jan 23, 4 AM $ 0.0₆253
+5.87%
$ 106,608 $ 13,488
Jan 23, 3 AM $ 0.0₆241
+0.00%
$ 101,206 $ 10,611
Jan 23, 2 AM $ 0.0₆238
-5.38%
$ 100,258 $ 53,387
Jan 23, 1 AM $ 0.0₆254
-3.23%
$ 106,903 $ 51,236
Jan 23, 12 AM $ 0.0₆257
+5.69%
$ 108,029 $ 49,057
Jan 22, 11 PM $ 0.0₆257
+3.00%
$ 107,954 $ 46,362
Jan 22, 10 PM $ 0.0₆249
+4.12%
$ 104,653 $ 45,762
Jan 22, 9 PM $ 0.0₆238
+0.05%
$ 99,990 $ 43,249
Jan 22, 8 PM $ 0.0₆236
-5.70%
$ 99,404 $ 43,047
Jan 22, 7 PM $ 0.0₆252
+12.97%
$ 106,079 $ 42,913
Jan 22, 6 PM $ 0.0₆225
+3.40%
$ 94,508 $ 38,363
Jan 22, 5 PM $ 0.0₆217
-7.58%
$ 91,237 $ 38,343
Jan 22, 4 PM $ 0.0₆234
-1.69%
$ 98,533 $ 37,194
Jan 22, 3 PM $ 0.0₆231
-3.76%
$ 97,294 $ 35,505
Jan 22, 2 PM $ 0.0₆247
-11.67%
$ 103,979 $ 32,033
Jan 22, 1 PM $ 0.0₆283
-9.00%
$ 119,159 $ 27,458
Jan 22, 12 PM $ 0.0₆315
+21.10%
$ 132,366 $ 23,975
Jan 22, 11 AM $ 0.0₆252
-1.36%
$ 106,214 $ 21,261
Jan 22, 10 AM $ 0.0₆257
-4.37%
$ 108,201 $ 19,232
Jan 22, 9 AM $ 0.0₆269
+0.00%
$ 113,272 $ 16,034
Jan 22, 8 AM $ 0.0₆273
+0.00%
$ 114,991 $ 15,915
Jan 22, 7 AM $ 0.0₆271
+5.03%
$ 113,923 $ 15,794
Jan 22, 6 AM $ 0.0₆255
-4.39%
$ 107,154 $ 13,749
Jan 22, 5 AM $ 0.0₆281
-1.11%
$ 118,356 $ 11,371
Jan 22, 2 AM $ 0.0₆3
+10.19%
$ 126,359 $ 41,037
Jan 22, 1 AM $ 0.0₆286
-4.51%
$ 120,361 $ 38,184
Jan 22, 12 AM $ 0.0₆292
+0.00%
$ 122,867 $ 32,995