Wabuu Historical Data

WABUU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0₆296
-0.67%
$ 124,554 $ 32,830
Jan 21, 10 PM $ 0.0₆283
-7.02%
$ 119,154 $ 32,539
Jan 21, 9 PM $ 0.0₆302
+0.19%
$ 127,028 $ 31,836
Jan 21, 8 PM $ 0.0₆305
+5.85%
$ 128,309 $ 31,723
Jan 21, 7 PM $ 0.0₆284
+0.89%
$ 119,560 $ 30,377
Jan 21, 6 PM $ 0.0₆286
-5.44%
$ 120,168 $ 29,985
Jan 21, 5 PM $ 0.0₆303
+7.91%
$ 127,421 $ 28,893
Jan 21, 4 PM $ 0.0₆282
-2.05%
$ 118,756 $ 28,219
Jan 21, 3 PM $ 0.0₆301
+4.17%
$ 126,687 $ 27,970
Jan 21, 2 PM $ 0.0₆296
+3.25%
$ 124,556 $ 26,862
Jan 21, 1 PM $ 0.0₆278
+0.01%
$ 117,012 $ 23,972
Jan 21, 12 PM $ 0.0₆277
-15.09%
$ 116,617 $ 22,290
Jan 21, 11 AM $ 0.0₆328
+1.46%
$ 137,781 $ 19,021
Jan 21, 10 AM $ 0.0₆302
-11.16%
$ 127,185 $ 16,533
Jan 21, 9 AM $ 0.0₆368
+5.56%
$ 154,777 $ 12,476
Jan 21, 8 AM $ 0.0₆35
+1.86%
$ 147,274 $ 11,115
Jan 21, 7 AM $ 0.0₆342
-3.59%
$ 143,716 $ 10,695
Jan 21, 6 AM $ 0.0₆356
+16.30%
$ 149,668 $ 10,412
Jan 21, 4 AM $ 0.0₆316
-0.81%
$ 132,861 $ 2,577
Jan 21, 3 AM $ 0.0₆316
-8.52%
$ 132,421 $ 2,436
Jan 21, 2 AM $ 0.0₆344
+0.00%
$ 144,603 $ 97,533
Jan 21, 1 AM $ 0.0₆314
-4.28%
$ 132,133 $ 96,974
Jan 21, 12 AM $ 0.0₆33
-0.29%
$ 138,690 $ 96,119
Jan 20, 10 PM $ 0.0₆335
+0.00%
$ 141,005 $ 95,817
Jan 20, 7 PM $ 0.0₆355
+6.20%
$ 149,277 $ 96,855
Jan 20, 6 PM $ 0.0₆336
+2.50%
$ 141,426 $ 96,280
Jan 20, 5 PM $ 0.0₆329
+0.17%
$ 138,508 $ 94,907
Jan 20, 4 PM $ 0.0₆329
-3.91%
$ 138,299 $ 94,910
Jan 20, 3 PM $ 0.0₆345
+0.88%
$ 144,989 $ 94,910
Jan 20, 2 PM $ 0.0₆349
-6.60%
$ 146,739 $ 94,990
Jan 20, 1 PM $ 0.0₆371
+0.88%
$ 156,022 $ 95,166
Jan 20, 12 PM $ 0.0₆366
-2.87%
$ 154,016 $ 94,659
Jan 20, 11 AM $ 0.0₆332
+2.32%
$ 139,867 $ 87,808
Jan 20, 10 AM $ 0.0₆328
+4.24%
$ 137,818 $ 86,993
Jan 20, 9 AM $ 0.0₆315
-6.25%
$ 132,649 $ 85,883
Jan 20, 8 AM $ 0.0₆336
-7.95%
$ 141,333 $ 85,118
Jan 20, 7 AM $ 0.0₆342
-5.64%
$ 143,992 $ 83,176
Jan 20, 6 AM $ 0.0₆364
+6.64%
$ 153,289 $ 82,246
Jan 20, 5 AM $ 0.0₆347
+1.18%
$ 146,149 $ 72,729
Jan 20, 4 AM $ 0.0₆344
-4.71%
$ 144,817 $ 72,622
Jan 20, 3 AM $ 0.0₆354
-2.28%
$ 148,953 $ 68,787
Jan 20, 2 AM $ 0.0₆368
-4.55%
$ 154,860 $ 68,319
Jan 20, 1 AM $ 0.0₆373
+1.08%
$ 156,739 $ 67,968
Jan 20, 12 AM $ 0.0₆368
-3.54%
$ 154,759 $ 66,077
Jan 19, 11 PM $ 0.0₆366
-1.85%
$ 154,156 $ 61,793
Jan 19, 10 PM $ 0.0₆375
+2.51%
$ 157,850 $ 61,135
Jan 19, 9 PM $ 0.0₆336
-10.00%
$ 141,358 $ 56,659
Jan 19, 8 PM $ 0.0₆379
-7.68%
$ 159,565 $ 55,417
Jan 19, 7 PM $ 0.0₆409
-1.95%
$ 173,690 $ 51,274
Jan 19, 6 PM $ 0.0₆422
+3.43%
$ 177,513 $ 49,861