Wabuu Historical Data

WABUU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0₆265
+3.89%
$ 111,409 $ 45,595
Jan 23, 2 PM $ 0.0₆26
+2.43%
$ 109,253 $ 43,526
Jan 23, 1 PM $ 0.0₆25
-15.58%
$ 105,253 $ 42,907
Jan 23, 12 PM $ 0.0₆286
-6.99%
$ 120,271 $ 40,817
Jan 23, 11 AM $ 0.0₆302
+10.05%
$ 126,844 $ 39,948
Jan 23, 10 AM $ 0.0₆271
-6.22%
$ 114,183 $ 38,800
Jan 23, 9 AM $ 0.0₆286
+12.28%
$ 122,284 $ 35,598
Jan 23, 8 AM $ 0.0₆263
-5.11%
$ 110,820 $ 33,686
Jan 23, 7 AM $ 0.0₆272
+1.62%
$ 114,334 $ 26,814
Jan 23, 6 AM $ 0.0₆268
+0.00%
$ 112,758 $ 19,754
Jan 23, 5 AM $ 0.0₆237
-8.22%
$ 99,899 $ 17,310
Jan 23, 4 AM $ 0.0₆253
+5.87%
$ 106,608 $ 13,488
Jan 23, 3 AM $ 0.0₆241
+0.00%
$ 101,206 $ 10,611
Jan 23, 2 AM $ 0.0₆238
-5.38%
$ 100,258 $ 53,387
Jan 23, 1 AM $ 0.0₆254
-3.23%
$ 106,903 $ 51,236
Jan 23, 12 AM $ 0.0₆257
+5.69%
$ 108,029 $ 49,057
Jan 22, 11 PM $ 0.0₆257
+3.00%
$ 107,954 $ 46,362
Jan 22, 10 PM $ 0.0₆249
+4.12%
$ 104,653 $ 45,762
Jan 22, 9 PM $ 0.0₆238
+0.05%
$ 99,990 $ 43,249
Jan 22, 8 PM $ 0.0₆236
-5.70%
$ 99,404 $ 43,047
Jan 22, 7 PM $ 0.0₆252
+12.97%
$ 106,079 $ 42,913
Jan 22, 6 PM $ 0.0₆225
+3.40%
$ 94,508 $ 38,363
Jan 22, 5 PM $ 0.0₆217
-7.58%
$ 91,237 $ 38,343
Jan 22, 4 PM $ 0.0₆234
-1.69%
$ 98,533 $ 37,194
Jan 22, 3 PM $ 0.0₆231
-3.76%
$ 97,294 $ 35,505
Jan 22, 2 PM $ 0.0₆247
-11.67%
$ 103,979 $ 32,033
Jan 22, 1 PM $ 0.0₆283
-9.00%
$ 119,159 $ 27,458
Jan 22, 12 PM $ 0.0₆315
+21.10%
$ 132,366 $ 23,975
Jan 22, 11 AM $ 0.0₆252
-1.36%
$ 106,214 $ 21,261
Jan 22, 10 AM $ 0.0₆257
-4.37%
$ 108,201 $ 19,232
Jan 22, 9 AM $ 0.0₆269
+0.00%
$ 113,272 $ 16,034
Jan 22, 8 AM $ 0.0₆273
+0.00%
$ 114,991 $ 15,915
Jan 22, 7 AM $ 0.0₆271
+5.03%
$ 113,923 $ 15,794
Jan 22, 6 AM $ 0.0₆255
-4.39%
$ 107,154 $ 13,749
Jan 22, 5 AM $ 0.0₆281
-1.11%
$ 118,356 $ 11,371
Jan 22, 2 AM $ 0.0₆3
+10.19%
$ 126,359 $ 41,037
Jan 22, 1 AM $ 0.0₆286
-4.51%
$ 120,361 $ 38,184
Jan 22, 12 AM $ 0.0₆292
+0.00%
$ 122,867 $ 32,995
Jan 21, 11 PM $ 0.0₆296
-0.67%
$ 124,554 $ 32,830
Jan 21, 10 PM $ 0.0₆283
-7.02%
$ 119,154 $ 32,539
Jan 21, 9 PM $ 0.0₆302
+0.19%
$ 127,028 $ 31,836
Jan 21, 8 PM $ 0.0₆305
+5.85%
$ 128,309 $ 31,723
Jan 21, 7 PM $ 0.0₆284
+0.89%
$ 119,560 $ 30,377
Jan 21, 6 PM $ 0.0₆286
-5.44%
$ 120,168 $ 29,985
Jan 21, 5 PM $ 0.0₆303
+7.91%
$ 127,421 $ 28,893
Jan 21, 4 PM $ 0.0₆282
-2.05%
$ 118,756 $ 28,219
Jan 21, 3 PM $ 0.0₆301
+4.17%
$ 126,687 $ 27,970
Jan 21, 2 PM $ 0.0₆296
+3.25%
$ 124,556 $ 26,862
Jan 21, 1 PM $ 0.0₆278
+0.01%
$ 117,012 $ 23,972
Jan 21, 12 PM $ 0.0₆277
-15.09%
$ 116,617 $ 22,290