Wabuu Historical Data

WABUU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0₆406
-9.83%
$ 170,984 $ 48,764
Jan 19, 4 PM $ 0.0₆45
+12.42%
$ 189,296 $ 47,374
Jan 19, 3 PM $ 0.0₆412
-2.62%
$ 173,512 $ 35,738
Jan 19, 2 PM $ 0.0₆441
+0.00%
$ 185,426 $ 31,005
Jan 19, 1 PM $ 0.0₆441
+3.33%
$ 185,463 $ 31,059
Jan 19, 7 AM $ 0.0₆408
-7.68%
$ 171,747 $ 20,224
Jan 19, 6 AM $ 0.0₆444
-1.15%
$ 186,996 $ 19,166
Jan 19, 5 AM $ 0.0₆428
+3.54%
$ 179,963 $ 18,091
Jan 19, 12 AM $ 0.0₆441
-17.43%
$ 185,707 $ 46,686
Jan 18, 11 PM $ 0.0₆544
-1.02%
$ 228,720 $ 45,463
Jan 18, 10 PM $ 0.0₆571
+12.99%
$ 240,140 $ 45,209
Jan 18, 9 PM $ 0.0₆507
+2.16%
$ 213,206 $ 42,266
Jan 18, 2 PM $ 0.0₆382
-4.01%
$ 160,737 $ 19,375
Jan 18, 1 PM $ 0.0₆426
+0.90%
$ 179,046 $ 16,021
Jan 18, 12 PM $ 0.0₆42
+3.91%
$ 176,889 $ 15,701
Jan 18, 11 AM $ 0.0₆403
+0.00%
$ -- $ 14,827
Jan 18, 10 AM $ 0.0₆423
+0.08%
$ 178,080 $ 12,413
Jan 18, 9 AM $ 0.0₆412
+0.00%
$ 173,188 $ 12,168
Jan 18, 8 AM $ 0.0₆415
+0.00%
$ 174,677 $ 12,001
Jan 18, 7 AM $ 0.0₆446
+0.00%
$ 187,642 $ 11,403
Jan 18, 6 AM $ 0.0₆444
+0.00%
$ 186,847 $ 11,378
Jan 18, 2 AM $ 0.0₆485
+0.00%
$ 204,208 $ 30,508
Jan 18, 1 AM $ 0.0₆485
-0.90%
$ 204,151 $ 30,484
Jan 18, 12 AM $ 0.0₆463
+0.23%
$ 194,918 $ 29,223
Jan 17, 11 PM $ 0.0₆464
+6.27%
$ 195,262 $ 29,144
Jan 17, 10 PM $ 0.0₆435
+0.00%
$ 182,828 $ 28,262
Jan 17, 3 PM $ 0.0₆369
-6.15%
$ 155,387 $ 18,686
Jan 17, 2 PM $ 0.0₆375
-0.76%
$ 157,762 $ 17,733
Jan 17, 1 PM $ 0.0₆364
+4.44%
$ 153,054 $ 14,905
Jan 17, 12 PM $ 0.0₆347
-7.27%
$ 146,010 $ 11,680
Jan 17, 11 AM $ 0.0₆362
+0.49%
$ 152,500 $ 7,428
Jan 17, 10 AM $ 0.0₆36
+0.26%
$ 151,941 $ 6,173
Jan 17, 8 AM $ 0.0₆358
+0.00%
$ 150,645 $ 5,910
Jan 17, 6 AM $ 0.0₆379
-2.47%
$ 159,282 $ 5,088
Jan 17, 5 AM $ 0.0₆39
+3.05%
$ 164,236 $ 4,631
Jan 17, 4 AM $ 0.0₆372
-1.36%
$ 156,287 $ 4,142
Jan 17, 3 AM $ 0.0₆37
+0.00%
$ 155,755 $ 3,839
Jan 17, 2 AM $ 0.0₆371
-0.39%
$ 156,188 $ 57,764
Jan 17, 1 AM $ 0.0₆366
-0.89%
$ 154,034 $ 57,626
Jan 17, 12 AM $ 0.0₆369
+0.00%
$ 155,025 $ 56,507
Jan 16, 10 PM $ 0.0₆368
-0.41%
$ 154,850 $ 56,132
Jan 16, 9 PM $ 0.0₆372
+0.23%
$ 156,528 $ 56,150
Jan 16, 8 PM $ 0.0₆373
+3.52%
$ 156,762 $ 55,899
Jan 16, 7 PM $ 0.0₆358
+3.13%
$ 150,508 $ 54,380
Jan 16, 5 PM $ 0.0₆362
+0.38%
$ 152,350 $ 50,966
Jan 16, 4 PM $ 0.0₆359
-3.88%
$ 151,101 $ 51,040
Jan 16, 3 PM $ 0.0₆34
+0.00%
$ 142,992 $ 48,803
Jan 16, 2 PM $ 0.0₆359
-4.71%
$ 150,915 $ 47,886
Jan 16, 1 PM $ 0.0₆385
-0.44%
$ 162,080 $ 43,399
Jan 16, 12 PM $ 0.0₆394
+0.00%
$ 165,797 $ 32,636