Wabuu Historical Data

WABUU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0₆328
+1.46%
$ 137,781 $ 19,021
Jan 21, 10 AM $ 0.0₆302
-11.16%
$ 127,185 $ 16,533
Jan 21, 9 AM $ 0.0₆368
+5.56%
$ 154,777 $ 12,476
Jan 21, 8 AM $ 0.0₆35
+1.86%
$ 147,274 $ 11,115
Jan 21, 7 AM $ 0.0₆342
-3.59%
$ 143,716 $ 10,695
Jan 21, 6 AM $ 0.0₆356
+16.30%
$ 149,668 $ 10,412
Jan 21, 4 AM $ 0.0₆316
-0.81%
$ 132,861 $ 2,577
Jan 21, 3 AM $ 0.0₆316
-8.52%
$ 132,421 $ 2,436
Jan 21, 2 AM $ 0.0₆344
+0.00%
$ 144,603 $ 97,533
Jan 21, 1 AM $ 0.0₆314
-4.28%
$ 132,133 $ 96,974
Jan 21, 12 AM $ 0.0₆33
-0.29%
$ 138,690 $ 96,119
Jan 20, 10 PM $ 0.0₆335
+0.00%
$ 141,005 $ 95,817
Jan 20, 7 PM $ 0.0₆355
+6.20%
$ 149,277 $ 96,855
Jan 20, 6 PM $ 0.0₆336
+2.50%
$ 141,426 $ 96,280
Jan 20, 5 PM $ 0.0₆329
+0.17%
$ 138,508 $ 94,907
Jan 20, 4 PM $ 0.0₆329
-3.91%
$ 138,299 $ 94,910
Jan 20, 3 PM $ 0.0₆345
+0.88%
$ 144,989 $ 94,910
Jan 20, 2 PM $ 0.0₆349
-6.60%
$ 146,739 $ 94,990
Jan 20, 1 PM $ 0.0₆371
+0.88%
$ 156,022 $ 95,166
Jan 20, 12 PM $ 0.0₆366
-2.87%
$ 154,016 $ 94,659
Jan 20, 11 AM $ 0.0₆332
+2.32%
$ 139,867 $ 87,808
Jan 20, 10 AM $ 0.0₆328
+4.24%
$ 137,818 $ 86,993
Jan 20, 9 AM $ 0.0₆315
-6.25%
$ 132,649 $ 85,883
Jan 20, 8 AM $ 0.0₆336
-7.95%
$ 141,333 $ 85,118
Jan 20, 7 AM $ 0.0₆342
-5.64%
$ 143,992 $ 83,176
Jan 20, 6 AM $ 0.0₆364
+6.64%
$ 153,289 $ 82,246
Jan 20, 5 AM $ 0.0₆347
+1.18%
$ 146,149 $ 72,729
Jan 20, 4 AM $ 0.0₆344
-4.71%
$ 144,817 $ 72,622
Jan 20, 3 AM $ 0.0₆354
-2.28%
$ 148,953 $ 68,787
Jan 20, 2 AM $ 0.0₆368
-4.55%
$ 154,860 $ 68,319
Jan 20, 1 AM $ 0.0₆373
+1.08%
$ 156,739 $ 67,968
Jan 20, 12 AM $ 0.0₆368
-3.54%
$ 154,759 $ 66,077
Jan 19, 11 PM $ 0.0₆366
-1.85%
$ 154,156 $ 61,793
Jan 19, 10 PM $ 0.0₆375
+2.51%
$ 157,850 $ 61,135
Jan 19, 9 PM $ 0.0₆336
-10.00%
$ 141,358 $ 56,659
Jan 19, 8 PM $ 0.0₆379
-7.68%
$ 159,565 $ 55,417
Jan 19, 7 PM $ 0.0₆409
-1.95%
$ 173,690 $ 51,274
Jan 19, 6 PM $ 0.0₆422
+3.43%
$ 177,513 $ 49,861
Jan 19, 5 PM $ 0.0₆406
-9.83%
$ 170,984 $ 48,764
Jan 19, 4 PM $ 0.0₆45
+12.42%
$ 189,296 $ 47,374
Jan 19, 3 PM $ 0.0₆412
-2.62%
$ 173,512 $ 35,738
Jan 19, 2 PM $ 0.0₆441
+0.00%
$ 185,426 $ 31,005
Jan 19, 1 PM $ 0.0₆441
+3.33%
$ 185,463 $ 31,059
Jan 19, 7 AM $ 0.0₆408
-7.68%
$ 171,747 $ 20,224
Jan 19, 6 AM $ 0.0₆444
-1.15%
$ 186,996 $ 19,166
Jan 19, 5 AM $ 0.0₆428
+3.54%
$ 179,963 $ 18,091
Jan 19, 12 AM $ 0.0₆441
-17.43%
$ 185,707 $ 46,686
Jan 18, 11 PM $ 0.0₆544
-1.02%
$ 228,720 $ 45,463
Jan 18, 10 PM $ 0.0₆571
+12.99%
$ 240,140 $ 45,209
Jan 18, 9 PM $ 0.0₆507
+2.16%
$ 213,206 $ 42,266