Wabuu Historical Data

WABUU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₆367
-10.13%
$ 154,199 $ 888,115
Jan 13, 1 AM $ 0.0₆423
-0.62%
$ 177,998 $ 885,159
Jan 13, 12 AM $ 0.0₆449
+0.28%
$ 188,716 $ 885,524
Jan 12, 11 PM $ 0.0₆452
+14.56%
$ 183,566 $ 883,064
Jan 12, 10 PM $ 0.0₆345
-7.30%
$ 144,937 $ 863,846
Jan 12, 9 PM $ 0.0₆393
+0.70%
$ 165,465 $ 843,694
Jan 12, 8 PM $ 0.0₆393
-4.71%
$ 165,126 $ 843,114
Jan 12, 7 PM $ 0.0₆409
-5.45%
$ 171,864 $ 849,553
Jan 12, 6 PM $ 0.0₆419
+8.05%
$ 176,153 $ 848,568
Jan 12, 5 PM $ 0.0₆415
-1.17%
$ 174,513 $ 843,515
Jan 12, 4 PM $ 0.0₆44
+12.24%
$ 185,096 $ 857,789
Jan 12, 3 PM $ 0.0₆408
-7.02%
$ 171,583 $ 854,369
Jan 12, 2 PM $ 0.0₆463
-4.38%
$ 194,898 $ 840,468
Jan 12, 1 PM $ 0.0₆484
+2.34%
$ 203,581 $ 840,353
Jan 12, 12 PM $ 0.0₆471
+1.48%
$ 198,203 $ 840,897
Jan 12, 11 AM $ 0.0₆476
-11.07%
$ 200,241 $ 838,083
Jan 12, 10 AM $ 0.0₆566
+13.91%
$ 238,037 $ 833,672
Jan 12, 9 AM $ 0.0₆509
+5.32%
$ 214,134 $ 829,969
Jan 12, 8 AM $ 0.0₆478
-1.64%
$ 201,045 $ 833,108
Jan 12, 7 AM $ 0.0₆502
+1.96%
$ 210,993 $ 849,068
Jan 12, 6 AM $ 0.0₆501
-6.78%
$ 210,688 $ 851,584
Jan 12, 5 AM $ 0.0₆54
-0.74%
$ 227,370 $ 857,354
Jan 12, 3 AM $ 0.0₆568
-2.02%
$ 239,064 $ 869,067
Jan 12, 2 AM $ 0.0₆579
+9.95%
$ 243,558 $ 877,265
Jan 12, 1 AM $ 0.0₆527
+6.83%
$ 221,311 $ 883,923
Jan 12, 12 AM $ 0.0₆49
+2.38%
$ 206,238 $ 880,390
Jan 11, 11 PM $ 0.0₆475
-1.70%
$ 199,968 $ 887,592
Jan 11, 10 PM $ 0.0₆51
+11.54%
$ 214,516 $ 891,767
Jan 11, 9 PM $ 0.0₆467
-3.73%
$ 196,309 $ 895,290
Jan 11, 8 PM $ 0.0₆491
-6.24%
$ 206,495 $ 896,533
Jan 11, 7 PM $ 0.0₆525
-3.56%
$ 220,897 $ 913,183
Jan 11, 6 PM $ 0.0₆597
+15.29%
$ 251,228 $ 913,468
Jan 11, 5 PM $ 0.0₆514
-2.84%
$ 224,290 $ 911,350
Jan 11, 4 PM $ 0.0₆583
+3.78%
$ 245,366 $ 903,562
Jan 11, 3 PM $ 0.0₆561
-13.94%
$ 235,899 $ 901,516
Jan 11, 2 PM $ 0.0₆648
-0.36%
$ 272,519 $ 893,493
Jan 11, 1 PM $ 0.0₆645
+6.68%
$ 271,326 $ 892,017
Jan 11, 12 PM $ 0.0₆609
-1.77%
$ 256,112 $ 888,992
Jan 11, 11 AM $ 0.0₆608
-7.63%
$ 255,891 $ 883,953
Jan 11, 10 AM $ 0.0₆664
-0.03%
$ 279,195 $ 882,692
Jan 11, 9 AM $ 0.0₆681
-6.27%
$ 286,633 $ 882,377
Jan 11, 8 AM $ 0.0₆717
-3.36%
$ 301,606 $ 878,598
Jan 11, 7 AM $ 0.0₆759
+4.73%
$ 319,434 $ 875,873
Jan 11, 6 AM $ 0.0₆697
-11.66%
$ 293,252 $ 864,851
Jan 11, 5 AM $ 0.0₆763
+11.49%
$ 320,816 $ 854,158
Jan 11, 4 AM $ 0.0₆686
+13.46%
$ 276,255 $ 847,036
Jan 11, 3 AM $ 0.0₆672
+20.74%
$ 282,705 $ 834,767
Jan 11, 2 AM $ 0.0₆559
+18.36%
$ 235,093 $ 829,723
Jan 11, 1 AM $ 0.0₆471
-1.59%
$ 198,218 $ 808,733
Jan 11, 12 AM $ 0.0₆477
+4.37%
$ 200,679 $ 791,774