Wabuu Historical Data

WABUU Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0₆495
-4.05%
$ 208,270 $ 44,877
Jan 15, 12 PM $ 0.0₆52
-3.90%
$ 218,856 $ 41,098
Jan 15, 11 AM $ 0.0₆547
+5.82%
$ 230,277 $ 39,874
Jan 15, 10 AM $ 0.0₆519
+0.00%
$ 218,490 $ 38,901
Jan 15, 9 AM $ 0.0₆518
+1.08%
$ 217,786 $ 38,865
Jan 15, 7 AM $ 0.0₆488
-2.32%
$ 205,435 $ 31,157
Jan 15, 5 AM $ 0.0₆502
+3.04%
$ 211,268 $ 27,518
Jan 15, 4 AM $ 0.0₆495
+0.00%
$ 208,129 $ 21,790
Jan 14, 10 PM $ 0.0₆403
-6.48%
$ 169,650 $ 152,136
Jan 14, 9 PM $ 0.0₆425
+3.77%
$ 178,780 $ 147,778
Jan 14, 4 PM $ 0.0₆399
+5.78%
$ 167,911 $ 120,583
Jan 14, 3 PM $ 0.0₆375
+2.37%
$ 157,748 $ 117,293
Jan 14, 2 PM $ 0.0₆379
+12.57%
$ 159,242 $ 112,524
Jan 14, 1 PM $ 0.0₆335
-7.80%
$ 140,957 $ 108,961
Jan 14, 11 AM $ 0.0₆365
-0.42%
$ 153,700 $ 104,465
Jan 14, 10 AM $ 0.0₆336
-4.36%
$ 141,291 $ 102,785
Jan 14, 9 AM $ 0.0₆348
+4.28%
$ 146,530 $ 98,827
Jan 14, 6 AM $ 0.0₆319
-4.74%
$ 134,286 $ 76,831
Jan 14, 5 AM $ 0.0₆347
-2.05%
$ 145,824 $ 72,736
Jan 14, 4 AM $ 0.0₆343
-1.02%
$ 144,403 $ 72,637
Jan 14, 3 AM $ 0.0₆351
+9.38%
$ 147,468 $ 71,720
Jan 14, 2 AM $ 0.0₆324
-6.41%
$ 136,446 $ 98,296
Jan 14, 1 AM $ 0.0₆347
-3.95%
$ 146,145 $ 100,880
Jan 14, 12 AM $ 0.0₆359
+15.61%
$ 150,951 $ 100,625
Jan 13, 5 PM $ 0.0₆425
+5.98%
$ 178,976 $ 102,364
Jan 13, 4 PM $ 0.0₆397
+5.03%
$ 166,964 $ 99,262
Jan 13, 3 PM $ 0.0₆377
+6.09%
$ 158,765 $ 99,513
Jan 13, 2 PM $ 0.0₆368
+4.44%
$ 154,945 $ 107,795
Jan 13, 1 PM $ 0.0₆354
+2.28%
$ 149,057 $ 104,996
Jan 13, 12 PM $ 0.0₆348
+0.87%
$ 146,215 $ 106,895
Jan 13, 11 AM $ 0.0₆345
-3.64%
$ 145,295 $ 899,958
Jan 13, 10 AM $ 0.0₆363
+0.00%
$ 152,796 $ 902,273
Jan 13, 9 AM $ 0.0₆345
-3.17%
$ 145,102 $ 904,975
Jan 13, 8 AM $ 0.0₆364
+0.00%
$ 152,950 $ 899,682
Jan 13, 7 AM $ 0.0₆364
-3.65%
$ 153,106 $ 899,485
Jan 13, 6 AM $ 0.0₆367
+0.46%
$ 154,528 $ 902,711
Jan 13, 5 AM $ 0.0₆371
+4.72%
$ 155,915 $ 904,366
Jan 13, 4 AM $ 0.0₆356
-1.16%
$ 149,562 $ 900,228
Jan 13, 3 AM $ 0.0₆35
-5.24%
$ 147,311 $ 898,129
Jan 13, 2 AM $ 0.0₆367
-10.13%
$ 154,199 $ 888,115
Jan 13, 1 AM $ 0.0₆423
-0.62%
$ 177,998 $ 885,159
Jan 13, 12 AM $ 0.0₆449
+0.28%
$ 188,716 $ 885,524
Jan 12, 11 PM $ 0.0₆452
+14.56%
$ 183,566 $ 883,064
Jan 12, 10 PM $ 0.0₆345
-7.30%
$ 144,937 $ 863,846
Jan 12, 9 PM $ 0.0₆393
+0.70%
$ 165,465 $ 843,694
Jan 12, 8 PM $ 0.0₆393
-4.71%
$ 165,126 $ 843,114
Jan 12, 7 PM $ 0.0₆409
-5.45%
$ 171,864 $ 849,553
Jan 12, 6 PM $ 0.0₆419
+8.05%
$ 176,153 $ 848,568
Jan 12, 5 PM $ 0.0₆415
-1.17%
$ 174,513 $ 843,515
Jan 12, 4 PM $ 0.0₆44
+12.24%
$ 185,096 $ 857,789