Wabuu Historical Data

WABUU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₆366
-31.46%
$ 154,156 $ 61,793
Jan 18, 2026 $ 0.0₆544
+17.61%
$ 228,720 $ 45,463
Jan 17, 2026 $ 0.0₆464
+25.96%
$ 195,262 $ 29,144
Jan 16, 2026 $ 0.0₆368
-21.34%
$ 154,850 $ 56,132
Jan 15, 2026 $ 0.0₆445
-10.10%
$ 187,114 $ 69,343
Jan 14, 2026 $ 0.0₆403
+29.93%
$ 169,650 $ 152,136
Jan 13, 2026 $ 0.0₆425
-4.89%
$ -- $ 102,364
Jan 12, 2026 $ 0.0₆452
-5.57%
$ 183,566 $ 883,064
Jan 11, 2026 $ 0.0₆475
+4.00%
$ 199,968 $ 887,592
Jan 10, 2026 $ 0.0₆489
-39.11%
$ 205,638 $ 782,289
Jan 9, 2026 $ 0.0₆839
+22.88%
$ 352,788 $ 676,684
Jan 8, 2026 $ 0.0₆702
-23.19%
$ 295,390 $ 655,431
Jan 7, 2026 $ 0.0₆848
-40.10%
$ 356,698 $ 670,454
Jan 6, 2026 $ 0.0₅146
+29.34%
$ 588,381 $ 615,650
Jan 5, 2026 $ 0.0₅109
+95.42%
$ 457,196 $ 275,280
Jan 4, 2026 $ 0.0₆549
+28.13%
$ 230,783 $ 3,039
Jan 3, 2026 $ 0.0₆434
-8.95%
$ 178,888 $ 6,991
Jan 2, 2026 $ 0.0₆503
+54.17%
$ 211,774 $ 345,473
Jan 1, 2026 $ 0.0₆3
+587.78%
$ -- $ 304,010
Dec 31, 2025 $ 0.0₇529
+19.31%
$ -- $ 145,375
Download