Wabuu Historical Data

WABUU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0₇349
+7.39%
$ 14,700 $ 706
Mar 21, 6 PM $ 0.0₇4
+0.00%
$ 16,827 $ 221
Mar 20, 4 AM $ 0.0₇387
+0.00%
$ 16,291 $ 2,405
Mar 19, 10 PM $ 0.0₇387
+0.00%
$ 16,291 $ 1,059
Mar 19, 7 PM $ 0.0₇389
-0.04%
$ 16,373 $ 1,212
Mar 19, 10 AM $ 0.0₇391
-0.05%
$ 16,447 $ 2,959
Mar 18, 11 PM $ 0.0₇297
+0.26%
$ 12,482 $ 2,018
Mar 18, 9 PM $ 0.0₇293
-2.57%
$ 12,322 $ 1,982
Mar 18, 1 PM $ 0.0₇377
+0.00%
$ 15,849 $ 157
Mar 17, 8 PM $ 0.0₇391
-1.59%
$ 16,460 $ 146
Mar 17, 7 PM $ 0.0₇404
+0.00%
$ 16,996 $ 66
Mar 15, 7 AM $ 0.0₇44
+0.00%
$ 18,509 $ 2,703
Mar 14, 9 PM $ 0.0₇388
+0.00%
$ 16,302 $ 2,616
Mar 14, 5 PM $ 0.0₇388
+0.00%
$ 16,302 $ 2,466
Mar 14, 10 AM $ 0.0₇391
+0.00%
$ 16,428 $ 2,340
Mar 13, 5 PM $ 0.0₇375
-1.57%
$ 15,757 $ 2,153
Mar 13, 10 AM $ 0.0₇438
+0.20%
$ 18,427 $ 150
Mar 13, 1 AM $ 0.0₇44
-0.92%
$ 18,527 $ 2,881
Mar 13, 12 AM $ 0.0₇459
-2.87%
$ 19,295 $ 2,745
Mar 12, 10 PM $ 0.0₇488
+0.00%
$ 20,543 $ 1,929
Mar 12, 9 PM $ 0.0₇472
+0.00%
$ 19,864 $ 1,707
Mar 12, 10 AM $ 0.0₇442
+2.68%
$ 18,607 $ 925
Mar 12, 9 AM $ 0.0₇431
-4.12%
$ 18,123 $ 625
Mar 12, 8 AM $ 0.0₇41
+0.00%
$ 17,237 $ 204
Mar 11, 11 PM $ 0.0₇373
+1.99%
$ 15,691 $ 209
Mar 11, 10 PM $ 0.0₇371
+0.00%
$ 15,608 $ 114
Mar 11, 9 PM $ 0.0₇379
+0.00%
$ 15,945 $ 70
Mar 11, 5 PM $ 0.0₇388
+0.00%
$ 16,335 $ 14
Mar 11, 3 PM $ 0.0₇389
+0.00%
$ -- $ 7
Mar 10, 7 PM $ 0.0₇4
+0.00%
$ 16,836 $ 972
Mar 10, 6 PM $ 0.0₇401
+0.00%
$ 16,879 $ 971
Mar 10, 5 PM $ 0.0₇405
+0.00%
$ 17,032 $ 968
Mar 10, 2 PM $ 0.0₇398
+8.45%
$ 16,760 $ 622
Mar 10, 1 PM $ 0.0₇374
-3.93%
$ 15,738 $ 181
Mar 10, 5 AM $ 0.0₇436
+1.14%
$ 18,352 $ 39
Mar 10, 1 AM $ 0.0₇428
+0.00%
$ 18,007 $ 1,568
Mar 9, 2 PM $ 0.0₇392
+0.00%
$ 16,507 $ 1,135
Mar 9, 6 AM $ 0.0₇416
+0.00%
$ 17,508 $ 911
Mar 8, 8 PM $ 0.0₇413
+0.00%
$ 17,363 $ 715
Mar 8, 8 AM $ 0.0₇424
+0.00%
$ 17,824 $ 605
Mar 8, 1 AM $ 0.0₇425
-0.01%
$ 17,876 $ 597
Mar 7, 4 PM $ 0.0₇406
+0.00%
$ 17,080 $ 461
Mar 6, 9 PM $ 0.0₇411
+0.51%
$ 17,304 $ 401
Mar 6, 1 PM $ 0.0₇429
+0.00%
$ 18,028 $ 269
Mar 6, 12 PM $ 0.0₇446
+0.00%
$ 18,758 $ 182
Mar 5, 10 PM $ 0.0₇362
+0.00%
$ 15,233 $ 283
Mar 5, 3 PM $ 0.0₇561
+0.00%
$ 23,608 $ 50
Mar 5, 12 AM $ 0.0₇598
+0.00%
$ 25,164 $ 673
Mar 4, 9 PM $ 0.0₇586
+0.00%
$ 24,656 $ 574
Mar 4, 8 PM $ 0.0₇574
+0.00%
$ 24,165 $ 513