Wabuu Historical Data

WABUU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₇413
+0.00%
$ 17,363 $ 715
Mar 8, 8 AM $ 0.0₇424
+0.00%
$ 17,824 $ 605
Mar 8, 1 AM $ 0.0₇425
-0.01%
$ 17,876 $ 597
Mar 7, 4 PM $ 0.0₇406
+0.00%
$ 17,080 $ 461
Mar 6, 9 PM $ 0.0₇411
+0.51%
$ 17,304 $ 401
Mar 6, 1 PM $ 0.0₇429
+0.00%
$ 18,028 $ 269
Mar 6, 12 PM $ 0.0₇446
+0.00%
$ 18,758 $ 182
Mar 5, 10 PM $ 0.0₇362
+0.00%
$ 15,233 $ 283
Mar 5, 3 PM $ 0.0₇561
+0.00%
$ 23,608 $ 50
Mar 5, 12 AM $ 0.0₇598
+0.00%
$ 25,164 $ 673
Mar 4, 9 PM $ 0.0₇586
+0.00%
$ 24,656 $ 574
Mar 4, 8 PM $ 0.0₇574
+0.00%
$ 24,165 $ 513
Mar 4, 3 AM $ 0.0₇539
-0.20%
$ 22,695 $ 44
Mar 4, 2 AM $ 0.0₇541
+0.00%
$ 22,740 $ 3,707
Mar 4, 12 AM $ 0.0₇543
-0.27%
$ 22,846 $ 3,688
Mar 3, 10 PM $ 0.0₇544
+0.00%
$ 22,882 $ 3,685
Mar 3, 1 PM $ 0.0₇534
+0.00%
$ 22,449 $ 3,622
Mar 3, 11 AM $ 0.0₇515
+0.00%
$ 21,663 $ 3,536
Mar 3, 10 AM $ 0.0₇537
+0.00%
$ 22,601 $ 3,283
Mar 3, 9 AM $ 0.0₇536
+0.00%
$ 22,569 $ 3,109
Mar 3, 8 AM $ 0.0₇481
+0.00%
$ 20,250 $ 2,654
Mar 3, 2 AM $ 0.0₇481
+0.00%
$ 20,250 $ 2,247
Mar 3, 1 AM $ 0.0₇481
+3.69%
$ 20,250 $ 1,788
Mar 2, 10 PM $ 0.0₇477
+0.00%
$ 20,083 $ 1,383
Mar 2, 6 PM $ 0.0₇506
+0.00%
$ -- $ 1,195
Mar 2, 5 PM $ 0.0₇514
+0.00%
$ 21,622 $ 942
Mar 2, 11 AM $ 0.0₇407
+0.52%
$ 17,128 $ 523
Mar 2, 3 AM $ 0.0₇43
+0.00%
$ 18,092 $ 861
Mar 2, 12 AM $ 0.0₇415
+0.00%
$ 17,448 $ 807
Mar 1, 11 PM $ 0.0₇402
+0.00%
$ 16,899 $ 745
Mar 1, 9 AM $ 0.0₇444
+0.00%
$ 18,673 $ 253
Feb 28, 10 PM $ 0.0₇444
+0.00%
$ 18,689 $ 3,940
Feb 28, 6 PM $ 0.0₇444
-4.90%
$ 18,692 $ 3,566
Feb 28, 1 PM $ 0.0₇49
+0.00%
$ 20,613 $ 2,721
Feb 28, 11 AM $ 0.0₇483
+0.00%
$ 20,325 $ 2,341
Feb 28, 10 AM $ 0.0₇459
-10.31%
$ 19,308 $ 2,208
Feb 27, 8 PM $ 0.0₇549
-0.96%
$ 23,093 $ 2,470
Feb 27, 4 PM $ 0.0₇569
-1.42%
$ 23,928 $ 2,318
Feb 27, 12 PM $ 0.0₇561
+0.00%
$ 23,587 $ 2,092
Feb 27, 11 AM $ 0.0₇559
+0.12%
$ 23,524 $ 2,097
Feb 26, 6 AM $ 0.0₇64
+0.00%
$ 26,912 $ 41
Feb 26, 12 AM $ 0.0₇634
+0.00%
$ 26,657 $ 1,714
Feb 25, 11 PM $ 0.0₇65
+0.00%
$ 27,338 $ 1,074
Feb 25, 10 PM $ 0.0₇63
+0.00%
$ 26,491 $ 627
Feb 25, 1 PM $ 0.0₇695
+0.00%
$ 29,227 $ 10
Feb 25, 12 PM $ 0.0₇696
+0.00%
$ 29,281 $ 1,651
Feb 25, 2 AM $ 0.0₇72
-0.08%
$ 30,299 $ 1,095
Feb 24, 7 PM $ 0.0₇7
+0.00%
$ 29,437 $ 6,402
Feb 24, 11 AM $ 0.0₇8
-3.23%
$ 33,645 $ 440
Feb 24, 10 AM $ 0.0₇836
+0.00%
$ 35,153 $ 309