Wabuu Historical Data

WABUU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0₇826
+0.00%
$ 34,768 $ 307
Feb 23, 11 PM $ 0.0₇887
+0.00%
$ 37,310 $ 866
Feb 23, 9 PM $ 0.0₇905
+0.00%
$ -- $ 781
Feb 23, 8 PM $ 0.0₇88
+0.00%
$ 37,021 $ 690
Feb 23, 2 PM $ 0.0₇955
+0.00%
$ 40,161 $ 323
Feb 23, 3 AM $ 0.0₇94
+5.87%
$ 39,559 $ 132
Feb 23, 2 AM $ 0.0₇888
+0.17%
$ 37,373 $ 2,972
Feb 23, 1 AM $ 0.0₇867
+0.00%
$ 36,476 $ 2,581
Feb 22, 5 PM $ 0.0₆104
+0.86%
$ 43,836 $ 566
Feb 22, 4 PM $ 0.0₆103
-0.45%
$ 43,229 $ 522
Feb 22, 9 AM $ 0.0₆134
+0.00%
$ 56,246 $ 5
Feb 22, 8 AM $ 0.0₆134
+0.00%
$ 56,246 $ 4,033
Feb 21, 9 PM $ 0.0₇981
+0.00%
$ -- $ 2,045
Feb 21, 8 PM $ 0.0₇981
+8.59%
$ 41,285 $ 2,051
Feb 21, 1 PM $ 0.0₇996
+0.00%
$ 41,880 $ 131
Feb 20, 5 PM $ 0.0₇929
-7.54%
$ 39,075 $ 5,035
Feb 20, 5 AM $ 0.0₇89
+0.00%
$ 37,431 $ 2,244
Feb 19, 11 PM $ 0.0₇886
+0.00%
$ 37,293 $ 1,403
Feb 19, 10 PM $ 0.0₇879
+0.00%
$ 36,962 $ 1,360
Feb 18, 3 PM $ 0.0₇943
+0.00%
$ 39,661 $ 3,359
Feb 18, 5 AM $ 0.0₆127
+0.00%
$ 53,230 $ 169
Feb 18, 3 AM $ 0.0₆127
+0.38%
$ 53,576 $ 118
Feb 18, 2 AM $ 0.0₆129
+0.00%
$ 54,238 $ 6,099
Feb 17, 8 PM $ 0.0₆103
-2.66%
$ 43,291 $ 4,511
Feb 17, 4 PM $ 0.0₆107
+0.00%
$ 44,892 $ 3,206
Feb 17, 3 PM $ 0.0₆105
-4.38%
$ 44,027 $ 3,128
Feb 17, 2 PM $ 0.0₆109
+3.22%
$ 46,023 $ 2,577
Feb 17, 1 PM $ 0.0₆109
-2.99%
$ 47,421 $ 2,269
Feb 17, 12 PM $ 0.0₆114
+0.00%
$ 47,958 $ 2,086
Feb 17, 10 AM $ 0.0₆114
-5.03%
$ 48,126 $ 1,885
Feb 17, 6 AM $ 0.0₆12
+0.00%
$ 50,293 $ 1,847
Feb 17, 5 AM $ 0.0₆122
+0.00%
$ 51,289 $ 1,853
Feb 17, 4 AM $ 0.0₆123
-0.67%
$ 51,677 $ 1,731
Feb 17, 2 AM $ 0.0₆129
-0.88%
$ 54,132 $ 7,939
Feb 16, 6 PM $ 0.0₆107
+0.00%
$ 44,915 $ 6,362
Feb 16, 2 PM $ 0.0₆109
+8.45%
$ 45,928 $ 5,151
Feb 16, 1 PM $ 0.0₇997
+0.00%
$ 41,924 $ 4,811
Feb 16, 11 AM $ 0.0₇987
+0.00%
$ 41,508 $ 2
Feb 16, 5 AM $ 0.0₆114
+0.00%
$ 47,995 $ 3,483
Feb 16, 12 AM $ 0.0₆114
+5.20%
$ 47,995 $ 3,169
Feb 15, 10 PM $ 0.0₆116
+0.19%
$ 48,649 $ 1,486
Feb 15, 9 PM $ 0.0₆114
+0.00%
$ 48,018 $ 1,441
Feb 15, 8 PM $ 0.0₆108
-3.18%
$ 45,553 $ 1,273
Feb 15, 7 PM $ 0.0₆11
+1.28%
$ 46,108 $ 1,115
Feb 15, 6 PM $ 0.0₆115
+8.28%
$ 48,478 $ 703
Feb 15, 6 AM $ 0.0₆13
+0.00%
$ 54,493 $ 816
Feb 15, 2 AM $ 0.0₆126
+0.00%
$ 53,104 $ 433
Feb 14, 5 PM $ 0.0₆129
+0.00%
$ 54,096 $ 333
Feb 14, 1 PM $ 0.0₆124
+0.00%
$ 52,225 $ 62
Feb 14, 11 AM $ 0.0₆126
+0.73%
$ 52,870 $ 2,506