Wabuu Historical Data

WABUU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0₇539
-0.20%
$ 22,695 $ 44
Mar 4, 2 AM $ 0.0₇541
+0.00%
$ 22,740 $ 3,707
Mar 4, 12 AM $ 0.0₇543
-0.27%
$ 22,846 $ 3,688
Mar 3, 10 PM $ 0.0₇544
+0.00%
$ 22,882 $ 3,685
Mar 3, 1 PM $ 0.0₇534
+0.00%
$ 22,449 $ 3,622
Mar 3, 11 AM $ 0.0₇515
+0.00%
$ 21,663 $ 3,536
Mar 3, 10 AM $ 0.0₇537
+0.00%
$ 22,601 $ 3,283
Mar 3, 9 AM $ 0.0₇536
+0.00%
$ 22,569 $ 3,109
Mar 3, 8 AM $ 0.0₇481
+0.00%
$ 20,250 $ 2,654
Mar 3, 2 AM $ 0.0₇481
+0.00%
$ 20,250 $ 2,247
Mar 3, 1 AM $ 0.0₇481
+3.69%
$ 20,250 $ 1,788
Mar 2, 10 PM $ 0.0₇477
+0.00%
$ 20,083 $ 1,383
Mar 2, 6 PM $ 0.0₇506
+0.00%
$ -- $ 1,195
Mar 2, 5 PM $ 0.0₇514
+0.00%
$ 21,622 $ 942
Mar 2, 11 AM $ 0.0₇407
+0.52%
$ 17,128 $ 523
Mar 2, 3 AM $ 0.0₇43
+0.00%
$ 18,092 $ 861
Mar 2, 12 AM $ 0.0₇415
+0.00%
$ 17,448 $ 807
Mar 1, 11 PM $ 0.0₇402
+0.00%
$ 16,899 $ 745
Mar 1, 9 AM $ 0.0₇444
+0.00%
$ 18,673 $ 253
Feb 28, 10 PM $ 0.0₇444
+0.00%
$ 18,689 $ 3,940
Feb 28, 6 PM $ 0.0₇444
-4.90%
$ 18,692 $ 3,566
Feb 28, 1 PM $ 0.0₇49
+0.00%
$ 20,613 $ 2,721
Feb 28, 11 AM $ 0.0₇483
+0.00%
$ 20,325 $ 2,341
Feb 28, 10 AM $ 0.0₇459
-10.31%
$ 19,308 $ 2,208
Feb 27, 8 PM $ 0.0₇549
-0.96%
$ 23,093 $ 2,470
Feb 27, 4 PM $ 0.0₇569
-1.42%
$ 23,928 $ 2,318
Feb 27, 12 PM $ 0.0₇561
+0.00%
$ 23,587 $ 2,092
Feb 27, 11 AM $ 0.0₇559
+0.12%
$ 23,524 $ 2,097
Feb 26, 6 AM $ 0.0₇64
+0.00%
$ 26,912 $ 41
Feb 26, 12 AM $ 0.0₇634
+0.00%
$ 26,657 $ 1,714
Feb 25, 11 PM $ 0.0₇65
+0.00%
$ 27,338 $ 1,074
Feb 25, 10 PM $ 0.0₇63
+0.00%
$ 26,491 $ 627
Feb 25, 1 PM $ 0.0₇695
+0.00%
$ 29,227 $ 10
Feb 25, 12 PM $ 0.0₇696
+0.00%
$ 29,281 $ 1,651
Feb 25, 2 AM $ 0.0₇72
-0.08%
$ 30,299 $ 1,095
Feb 24, 7 PM $ 0.0₇7
+0.00%
$ 29,437 $ 6,402
Feb 24, 11 AM $ 0.0₇8
-3.23%
$ 33,645 $ 440
Feb 24, 10 AM $ 0.0₇836
+0.00%
$ 35,153 $ 309
Feb 24, 9 AM $ 0.0₇826
+0.00%
$ 34,768 $ 307
Feb 23, 11 PM $ 0.0₇887
+0.00%
$ 37,310 $ 866
Feb 23, 9 PM $ 0.0₇905
+0.00%
$ -- $ 781
Feb 23, 8 PM $ 0.0₇88
+0.00%
$ 37,021 $ 690
Feb 23, 2 PM $ 0.0₇955
+0.00%
$ 40,161 $ 323
Feb 23, 3 AM $ 0.0₇94
+5.87%
$ 39,559 $ 132
Feb 23, 2 AM $ 0.0₇888
+0.17%
$ 37,373 $ 2,972
Feb 23, 1 AM $ 0.0₇867
+0.00%
$ 36,476 $ 2,581
Feb 22, 5 PM $ 0.0₆104
+0.86%
$ 43,836 $ 566
Feb 22, 4 PM $ 0.0₆103
-0.45%
$ 43,229 $ 522
Feb 22, 9 AM $ 0.0₆134
+0.00%
$ 56,246 $ 5
Feb 22, 8 AM $ 0.0₆134
+0.00%
$ 56,246 $ 4,033