Wabuu Historical Data

WABUU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₇981
+0.00%
$ -- $ 2,045
Feb 21, 8 PM $ 0.0₇981
+8.59%
$ 41,285 $ 2,051
Feb 21, 1 PM $ 0.0₇996
+0.00%
$ 41,880 $ 131
Feb 20, 5 PM $ 0.0₇929
-7.54%
$ 39,075 $ 5,035
Feb 20, 5 AM $ 0.0₇89
+0.00%
$ 37,431 $ 2,244
Feb 19, 11 PM $ 0.0₇886
+0.00%
$ 37,293 $ 1,403
Feb 19, 10 PM $ 0.0₇879
+0.00%
$ 36,962 $ 1,360
Feb 18, 3 PM $ 0.0₇943
+0.00%
$ 39,661 $ 3,359
Feb 18, 5 AM $ 0.0₆127
+0.00%
$ 53,230 $ 169
Feb 18, 3 AM $ 0.0₆127
+0.38%
$ 53,576 $ 118
Feb 18, 2 AM $ 0.0₆129
+0.00%
$ 54,238 $ 6,099
Feb 17, 8 PM $ 0.0₆103
-2.66%
$ 43,291 $ 4,511
Feb 17, 4 PM $ 0.0₆107
+0.00%
$ 44,892 $ 3,206
Feb 17, 3 PM $ 0.0₆105
-4.38%
$ 44,027 $ 3,128
Feb 17, 2 PM $ 0.0₆109
+3.22%
$ 46,023 $ 2,577
Feb 17, 1 PM $ 0.0₆109
-2.99%
$ 47,421 $ 2,269
Feb 17, 12 PM $ 0.0₆114
+0.00%
$ 47,958 $ 2,086
Feb 17, 10 AM $ 0.0₆114
-5.03%
$ 48,126 $ 1,885
Feb 17, 6 AM $ 0.0₆12
+0.00%
$ 50,293 $ 1,847
Feb 17, 5 AM $ 0.0₆122
+0.00%
$ 51,289 $ 1,853
Feb 17, 4 AM $ 0.0₆123
-0.67%
$ 51,677 $ 1,731
Feb 17, 2 AM $ 0.0₆129
-0.88%
$ 54,132 $ 7,939
Feb 16, 6 PM $ 0.0₆107
+0.00%
$ 44,915 $ 6,362
Feb 16, 2 PM $ 0.0₆109
+8.45%
$ 45,928 $ 5,151
Feb 16, 1 PM $ 0.0₇997
+0.00%
$ 41,924 $ 4,811
Feb 16, 11 AM $ 0.0₇987
+0.00%
$ 41,508 $ 2
Feb 16, 5 AM $ 0.0₆114
+0.00%
$ 47,995 $ 3,483
Feb 16, 12 AM $ 0.0₆114
+5.20%
$ 47,995 $ 3,169
Feb 15, 10 PM $ 0.0₆116
+0.19%
$ 48,649 $ 1,486
Feb 15, 9 PM $ 0.0₆114
+0.00%
$ 48,018 $ 1,441
Feb 15, 8 PM $ 0.0₆108
-3.18%
$ 45,553 $ 1,273
Feb 15, 7 PM $ 0.0₆11
+1.28%
$ 46,108 $ 1,115
Feb 15, 6 PM $ 0.0₆115
+8.28%
$ 48,478 $ 703
Feb 15, 6 AM $ 0.0₆13
+0.00%
$ 54,493 $ 816
Feb 15, 2 AM $ 0.0₆126
+0.00%
$ 53,104 $ 433
Feb 14, 5 PM $ 0.0₆129
+0.00%
$ 54,096 $ 333
Feb 14, 1 PM $ 0.0₆124
+0.00%
$ 52,225 $ 62
Feb 14, 11 AM $ 0.0₆126
+0.73%
$ 52,870 $ 2,506
Feb 14, 10 AM $ 0.0₆127
-0.47%
$ 53,331 $ 2,163
Feb 14, 9 AM $ 0.0₆126
-5.53%
$ 52,922 $ 1,910
Feb 14, 8 AM $ 0.0₆133
+5.74%
$ 56,008 $ 1,380
Feb 14, 7 AM $ 0.0₆119
+0.00%
$ 49,972 $ 941
Feb 14, 5 AM $ 0.0₆121
+0.00%
$ 50,948 $ 869
Feb 14, 12 AM $ 0.0₆122
+0.00%
$ 51,351 $ 11,312
Feb 13, 11 PM $ 0.0₆118
+0.00%
$ 49,461 $ 11,166
Feb 13, 7 PM $ 0.0₆116
+0.00%
$ 48,644 $ 10,722
Feb 13, 6 PM $ 0.0₆118
-2.60%
$ 49,449 $ 10,707
Feb 13, 5 PM $ 0.0₆121
-3.93%
$ 50,706 $ 10,512
Feb 13, 4 PM $ 0.0₆132
+3.10%
$ 55,709 $ 9,770
Feb 13, 3 PM $ 0.0₆121
-0.83%
$ 51,031 $ 9,241