Wabuu Historical Data

WABUU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0₆127
-0.47%
$ 53,331 $ 2,163
Feb 14, 9 AM $ 0.0₆126
-5.53%
$ 52,922 $ 1,910
Feb 14, 8 AM $ 0.0₆133
+5.74%
$ 56,008 $ 1,380
Feb 14, 7 AM $ 0.0₆119
+0.00%
$ 49,972 $ 941
Feb 14, 5 AM $ 0.0₆121
+0.00%
$ 50,948 $ 869
Feb 14, 12 AM $ 0.0₆122
+0.00%
$ 51,351 $ 11,312
Feb 13, 11 PM $ 0.0₆118
+0.00%
$ 49,461 $ 11,166
Feb 13, 7 PM $ 0.0₆116
+0.00%
$ 48,644 $ 10,722
Feb 13, 6 PM $ 0.0₆118
-2.60%
$ 49,449 $ 10,707
Feb 13, 5 PM $ 0.0₆121
-3.93%
$ 50,706 $ 10,512
Feb 13, 4 PM $ 0.0₆132
+3.10%
$ 55,709 $ 9,770
Feb 13, 3 PM $ 0.0₆121
-0.83%
$ 51,031 $ 9,241
Feb 13, 2 PM $ 0.0₆122
-4.35%
$ 52,916 $ 8,781
Feb 13, 1 PM $ 0.0₆128
+0.00%
$ 53,808 $ 7,303
Feb 13, 12 PM $ 0.0₆128
-1.51%
$ 53,782 $ 7,297
Feb 13, 9 AM $ 0.0₆137
+1.94%
$ 56,132 $ 6,550
Feb 13, 8 AM $ 0.0₆137
+15.42%
$ 57,567 $ 4,850
Feb 13, 7 AM $ 0.0₆119
-8.32%
$ 49,859 $ 3,574
Feb 13, 5 AM $ 0.0₆133
+4.94%
$ 56,027 $ 3,088
Feb 13, 4 AM $ 0.0₆128
-1.74%
$ 53,771 $ 2,863
Feb 13, 3 AM $ 0.0₆129
+0.00%
$ 54,306 $ 2,782
Feb 13, 2 AM $ 0.0₆129
-0.60%
$ 54,458 $ 12,075
Feb 13, 1 AM $ 0.0₆136
+0.00%
$ 57,223 $ 10,850
Feb 12, 11 PM $ 0.0₆144
+0.00%
$ 60,407 $ 10,660
Feb 12, 8 PM $ 0.0₆142
+5.49%
$ 59,574 $ 10,507
Feb 12, 7 PM $ 0.0₆142
+11.70%
$ 59,932 $ 9,055
Feb 12, 6 PM $ 0.0₆127
-0.31%
$ 53,520 $ 6,692
Feb 12, 5 PM $ 0.0₆136
+0.00%
$ 57,303 $ 5,872
Feb 12, 4 PM $ 0.0₆135
+1.77%
$ 56,932 $ 5,567
Feb 12, 3 PM $ 0.0₆129
-6.23%
$ 54,283 $ 5,212
Feb 12, 11 AM $ 0.0₆151
+0.00%
$ 63,414 $ 4,120
Feb 12, 10 AM $ 0.0₆142
+1.63%
$ 59,701 $ 3,867
Feb 12, 9 AM $ 0.0₆138
-7.26%
$ 57,893 $ 3,737
Feb 12, 7 AM $ 0.0₆154
+0.00%
$ 64,729 $ 3,009
Feb 12, 6 AM $ 0.0₆161
+6.18%
$ 67,612 $ 2,682
Feb 12, 4 AM $ 0.0₆15
+0.00%
$ 63,032 $ 2,243
Feb 12, 3 AM $ 0.0₆142
+2.18%
$ 59,578 $ 17,474
Feb 12, 2 AM $ 0.0₆146
-3.10%
$ 61,297 $ 17,207
Feb 12, 1 AM $ 0.0₆151
+2.65%
$ 63,405 $ 16,913
Feb 11, 11 PM $ 0.0₆144
+1.42%
$ 60,778 $ 16,444
Feb 11, 10 PM $ 0.0₆143
+0.00%
$ 60,236 $ 15,951
Feb 11, 9 PM $ 0.0₆143
-0.45%
$ 60,241 $ 16,124
Feb 11, 8 PM $ 0.0₆14
-13.73%
$ 59,100 $ 15,239
Feb 11, 7 PM $ 0.0₆164
+0.83%
$ 69,088 $ 15,049
Feb 11, 6 PM $ 0.0₆162
+0.00%
$ 68,240 $ 14,904
Feb 11, 5 PM $ 0.0₆167
+8.13%
$ 70,107 $ 14,727
Feb 11, 4 PM $ 0.0₆151
-5.65%
$ 63,371 $ 14,156
Feb 11, 3 PM $ 0.0₆157
-4.05%
$ 66,153 $ 13,286
Feb 11, 1 PM $ 0.0₆198
+12.31%
$ 83,219 $ 9,421
Feb 11, 12 PM $ 0.0₆176
+0.31%
$ 73,984 $ 8,897