Wabuu Historical Data

WABUU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₆167
+10.36%
$ 70,227 $ 4,271
Feb 8, 12 PM $ 0.0₆147
-0.05%
$ 61,978 $ 3,706
Feb 8, 11 AM $ 0.0₆147
-0.34%
$ 62,008 $ 3,707
Feb 8, 8 AM $ 0.0₆147
+0.00%
$ 62,025 $ 2
Feb 8, 6 AM $ 0.0₆135
+0.00%
$ 56,644 $ 2,988
Feb 7, 11 PM $ 0.0₆152
+0.39%
$ 64,075 $ 8,880
Feb 7, 10 PM $ 0.0₆15
+2.01%
$ 63,037 $ 8,795
Feb 7, 9 PM $ 0.0₆147
-1.04%
$ 61,942 $ 8,707
Feb 7, 8 PM $ 0.0₆146
+0.00%
$ 61,455 $ 8,562
Feb 7, 7 PM $ 0.0₆16
+16.07%
$ 67,101 $ 8,182
Feb 7, 5 PM $ 0.0₆148
+0.00%
$ 62,331 $ 6,800
Feb 7, 3 PM $ 0.0₆142
+0.00%
$ 59,730 $ 5,755
Feb 7, 2 PM $ 0.0₆14
-4.53%
$ 59,007 $ 5,696
Feb 7, 1 PM $ 0.0₆149
+0.00%
$ 62,718 $ 5,285
Feb 7, 12 PM $ 0.0₆15
+4.82%
$ 62,958 $ 5,287
Feb 7, 5 AM $ 0.0₆162
+0.00%
$ 68,070 $ 3,752
Feb 7, 3 AM $ 0.0₆143
+5.40%
$ 60,156 $ 2,946
Feb 7, 1 AM $ 0.0₆127
-6.49%
$ 53,299 $ 11,261
Feb 6, 10 PM $ 0.0₆133
+0.00%
$ 55,803 $ 10,350
Feb 6, 9 PM $ 0.0₆142
+0.00%
$ 59,924 $ 9,966
Feb 6, 7 PM $ 0.0₆151
+6.83%
$ 63,349 $ 9,496
Feb 6, 6 PM $ 0.0₆138
-3.78%
$ 57,956 $ 9,040
Feb 6, 5 PM $ 0.0₆138
-13.11%
$ 58,084 $ 8,662
Feb 6, 4 PM $ 0.0₆158
+1.00%
$ 66,293 $ 7,880
Feb 6, 3 PM $ 0.0₆148
+9.60%
$ 62,359 $ 6,962
Feb 6, 2 PM $ 0.0₆126
+0.00%
$ 52,917 $ 5,371
Feb 6, 1 PM $ 0.0₆128
+0.00%
$ 53,735 $ 5,265
Feb 6, 12 PM $ 0.0₆128
+0.00%
$ 53,775 $ 5,188
Feb 6, 11 AM $ 0.0₆127
+6.66%
$ 53,399 $ 5,186
Feb 6, 10 AM $ 0.0₆119
+0.00%
$ 50,246 $ 4,912
Feb 6, 9 AM $ 0.0₆13
+0.00%
$ 54,842 $ 4,358
Feb 6, 8 AM $ 0.0₆129
-2.51%
$ 54,136 $ 4,273
Feb 6, 7 AM $ 0.0₆128
-0.95%
$ 53,870 $ 4,134
Feb 6, 4 AM $ 0.0₆121
-4.21%
$ 50,705 $ 3,641
Feb 6, 3 AM $ 0.0₆128
-2.77%
$ 54,002 $ 1,697
Feb 6, 2 AM $ 0.0₆128
-7.81%
$ 53,984 $ 13,228
Feb 6, 1 AM $ 0.0₆13
+0.00%
$ 54,556 $ 12,505
Feb 6, 12 AM $ 0.0₆125
-1.31%
$ 52,387 $ 12,217
Feb 5, 11 PM $ 0.0₆126
-0.38%
$ 53,078 $ 11,569
Feb 5, 10 PM $ 0.0₆122
+0.00%
$ 51,451 $ 11,506
Feb 5, 8 PM $ 0.0₆129
-4.52%
$ 54,301 $ 11,663
Feb 5, 7 PM $ 0.0₆139
+15.90%
$ 58,669 $ 11,387
Feb 5, 2 PM $ 0.0₆143
+9.92%
$ 60,069 $ 10,066
Feb 5, 1 PM $ 0.0₆131
+10.46%
$ 54,965 $ 9,244
Feb 5, 12 PM $ 0.0₆129
-3.42%
$ 54,220 $ 8,536
Feb 5, 11 AM $ 0.0₆152
+0.00%
$ 63,801 $ 7,786
Feb 5, 8 AM $ 0.0₆145
-14.10%
$ 60,958 $ 7,750
Feb 5, 7 AM $ 0.0₆168
+5.21%
$ 70,570 $ 7,046
Feb 5, 6 AM $ 0.0₆157
+8.57%
$ 66,136 $ 6,699
Feb 5, 5 AM $ 0.0₆146
-2.27%
$ 61,560 $ 6,181