Wabuu Historical Data

WABUU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₆133
+0.00%
$ 55,862 $ 33,940
Feb 10, 3 PM $ 0.0₆144
+2.85%
$ 60,392 $ 33,200
Feb 10, 2 PM $ 0.0₆129
-6.43%
$ 54,282 $ 32,071
Feb 10, 1 PM $ 0.0₆13
-3.52%
$ 54,669 $ 31,569
Feb 10, 11 AM $ 0.0₆141
+0.70%
$ 59,381 $ 29,983
Feb 10, 9 AM $ 0.0₆14
-5.52%
$ 58,714 $ 30,023
Feb 10, 8 AM $ 0.0₆139
+2.04%
$ 58,356 $ 29,314
Feb 10, 7 AM $ 0.0₆137
+1.17%
$ 57,568 $ 29,162
Feb 10, 5 AM $ 0.0₆155
+11.58%
$ 65,332 $ 28,629
Feb 10, 4 AM $ 0.0₆139
+0.00%
$ 58,551 $ 15
Feb 10, 3 AM $ 0.0₆139
-6.99%
$ 58,551 $ 25,721
Feb 10, 2 AM $ 0.0₆154
+0.00%
$ 64,978 $ 25,786
Feb 10, 12 AM $ 0.0₆154
+3.24%
$ 64,978 $ 24,409
Feb 9, 11 PM $ 0.0₆157
+4.93%
$ 65,920 $ 24,172
Feb 9, 10 PM $ 0.0₆154
+3.99%
$ 64,622 $ 23,804
Feb 9, 9 PM $ 0.0₆155
-9.71%
$ 65,189 $ 22,567
Feb 9, 8 PM $ 0.0₆178
+1.05%
$ 74,926 $ 19,335
Feb 9, 7 PM $ 0.0₆178
+0.00%
$ 75,056 $ 18,768
Feb 9, 6 PM $ 0.0₆181
-6.13%
$ 76,026 $ 18,699
Feb 9, 5 PM $ 0.0₆19
-4.42%
$ 79,926 $ 15,497
Feb 9, 4 PM $ 0.0₆19
-0.30%
$ 79,833 $ 13,694
Feb 9, 3 PM $ 0.0₆195
+0.34%
$ 81,943 $ 12,771
Feb 9, 2 PM $ 0.0₆205
-0.52%
$ 86,354 $ 11,284
Feb 9, 1 PM $ 0.0₆198
-6.26%
$ 83,402 $ 11,210
Feb 9, 11 AM $ 0.0₆215
+0.24%
$ 90,437 $ 10,271
Feb 9, 10 AM $ 0.0₆223
+0.00%
$ 93,875 $ 10,169
Feb 9, 9 AM $ 0.0₆223
+5.98%
$ 93,923 $ 10,167
Feb 9, 7 AM $ 0.0₆218
+0.34%
$ 91,622 $ 9,775
Feb 9, 6 AM $ 0.0₆222
+1.90%
$ 93,490 $ 9,618
Feb 9, 5 AM $ 0.0₆21
-0.19%
$ 88,320 $ 9,318
Feb 9, 4 AM $ 0.0₆21
+0.00%
$ 88,184 $ 9,284
Feb 9, 2 AM $ 0.0₆224
+0.00%
$ 94,327 $ 20,534
Feb 8, 11 PM $ 0.0₆219
-7.64%
$ 92,333 $ 20,006
Feb 8, 9 PM $ 0.0₆247
+0.00%
$ 104,117 $ 21
Feb 8, 8 PM $ 0.0₆229
+0.00%
$ 96,536 $ 20
Feb 8, 7 PM $ 0.0₆229
+4.60%
$ 96,536 $ 17,581
Feb 8, 6 PM $ 0.0₆209
+9.72%
$ 88,086 $ 14
Feb 8, 3 PM $ 0.0₆17
+0.41%
$ 71,593 $ 10
Feb 8, 2 PM $ 0.0₆167
+10.36%
$ 70,227 $ 4,271
Feb 8, 12 PM $ 0.0₆147
-0.05%
$ 61,978 $ 3,706
Feb 8, 11 AM $ 0.0₆147
-0.34%
$ 62,008 $ 3,707
Feb 8, 8 AM $ 0.0₆147
+0.00%
$ 62,025 $ 2
Feb 8, 6 AM $ 0.0₆135
+0.00%
$ 56,644 $ 2,988
Feb 7, 11 PM $ 0.0₆152
+0.39%
$ 64,075 $ 8,880
Feb 7, 10 PM $ 0.0₆15
+2.01%
$ 63,037 $ 8,795
Feb 7, 9 PM $ 0.0₆147
-1.04%
$ 61,942 $ 8,707
Feb 7, 8 PM $ 0.0₆146
+0.00%
$ 61,455 $ 8,562
Feb 7, 7 PM $ 0.0₆16
+16.07%
$ 67,101 $ 8,182
Feb 7, 5 PM $ 0.0₆148
+0.00%
$ 62,331 $ 6,800
Feb 7, 3 PM $ 0.0₆142
+0.00%
$ 59,730 $ 5,755