Wabuu Historical Data

WABUU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₆13
+12.90%
$ 54,699 $ 10,193
Feb 4, 12 PM $ 0.0₆123
+0.00%
$ -- $ 8,607
Feb 4, 11 AM $ 0.0₆121
+2.73%
$ 50,875 $ 8,602
Feb 4, 10 AM $ 0.0₆12
+0.78%
$ 50,534 $ 8,431
Feb 4, 9 AM $ 0.0₆114
+0.00%
$ 47,843 $ 8,135
Feb 4, 8 AM $ 0.0₆114
+6.04%
$ 48,096 $ 8,198
Feb 4, 7 AM $ 0.0₆12
+0.00%
$ 50,550 $ 7,356
Feb 4, 6 AM $ 0.0₆12
-5.54%
$ 50,621 $ 7,380
Feb 4, 5 AM $ 0.0₆127
+0.94%
$ 53,534 $ 6,748
Feb 4, 4 AM $ 0.0₆125
+0.70%
$ 52,729 $ 6,699
Feb 4, 3 AM $ 0.0₆125
-2.83%
$ 52,574 $ 6,667
Feb 4, 1 AM $ 0.0₆141
+6.89%
$ 59,383 $ 8,315
Feb 4, 12 AM $ 0.0₆128
+0.00%
$ 53,701 $ 7,702
Feb 3, 10 PM $ 0.0₆125
+2.84%
$ 52,551 $ 7,510
Feb 3, 9 PM $ 0.0₆129
+0.00%
$ 54,197 $ 6,891
Feb 3, 7 PM $ 0.0₆129
+4.28%
$ 54,331 $ 6,372
Feb 3, 6 PM $ 0.0₆136
+0.00%
$ 57,111 $ 4,011
Feb 3, 11 AM $ 0.0₆118
-2.89%
$ 49,798 $ 480
Feb 3, 10 AM $ 0.0₆118
+0.00%
$ 49,579 $ 4
Feb 2, 3 PM $ 0.0₆138
+1.61%
$ 58,015 $ 5,370
Feb 2, 1 PM $ 0.0₆118
+0.00%
$ 49,653 $ 2,259
Feb 2, 12 PM $ 0.0₆118
-1.50%
$ 49,542 $ 2,255
Feb 2, 6 AM $ 0.0₆103
+11.64%
$ 43,384 $ 1,407
Feb 2, 5 AM $ 0.0₇927
-1.40%
$ 39,011 $ 1,017
Feb 2, 4 AM $ 0.0₇956
+1.95%
$ 40,237 $ 991
Feb 2, 3 AM $ 0.0₇943
-6.24%
$ 39,657 $ 523
Feb 2, 2 AM $ 0.0₆102
+0.00%
$ -- $ 4,118
Feb 2, 1 AM $ 0.0₆104
+0.00%
$ 43,592 $ 4,085
Feb 1, 8 PM $ 0.0₆101
-6.83%
$ 42,570 $ 3,544
Feb 1, 7 PM $ 0.0₆108
+0.00%
$ 45,410 $ 3,191
Feb 1, 5 PM $ 0.0₆103
-1.77%
$ 43,441 $ 2,930
Feb 1, 4 PM $ 0.0₆104
+0.35%
$ 43,727 $ 2,877
Feb 1, 3 PM $ 0.0₆104
-0.14%
$ 43,926 $ 2,793
Feb 1, 2 PM $ 0.0₆107
-7.28%
$ 45,055 $ 2,770
Feb 1, 12 PM $ 0.0₆113
-0.44%
$ 47,652 $ 2,366
Feb 1, 9 AM $ 0.0₆116
+0.00%
$ 48,600 $ 2,254
Feb 1, 8 AM $ 0.0₆117
+0.00%
$ 49,115 $ 2,113
Feb 1, 5 AM $ 0.0₆129
+0.00%
$ 54,398 $ 1,665
Feb 1, 2 AM $ 0.0₆129
+3.31%
$ 54,180 $ 14,497
Feb 1, 12 AM $ 0.0₆126
-1.05%
$ 53,048 $ 14,362
Jan 31, 11 PM $ 0.0₆13
+3.61%
$ 54,803 $ 14,113
Jan 31, 10 PM $ 0.0₆134
+0.00%
$ 56,368 $ 13,538
Jan 31, 9 PM $ 0.0₆119
+0.00%
$ -- $ 12,918
Jan 31, 8 PM $ 0.0₆137
+15.86%
$ 57,771 $ 11,188
Jan 31, 7 PM $ 0.0₆121
-1.05%
$ 50,848 $ 10,773
Jan 31, 6 PM $ 0.0₆118
+0.00%
$ 49,801 $ 10,363
Jan 31, 5 PM $ 0.0₆147
+0.00%
$ 62,011 $ 6,590
Jan 31, 4 PM $ 0.0₆155
+4.10%
$ 65,199 $ 6,630
Jan 31, 3 PM $ 0.0₆154
+0.00%
$ 64,659 $ 6,431
Jan 31, 1 PM $ 0.0₆152
-2.49%
$ 63,796 $ 5,535