Wabuu Historical Data

WABUU
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0₇237
+0.00%
$ -- $ 48
May 30, 2026 $ 0.0₇32
-2.61%
$ -- $ 59
May 15, 2026 $ 0.0₇421
+0.00%
$ 17,697 $ 63
May 12, 2026 $ 0.0₇46
+0.21%
$ 19,369 $ 41
May 11, 2026 $ 0.0₇465
-10.49%
$ 19,563 $ 318
May 3, 2026 $ 0.0₇598
+7.99%
$ -- $ 692
May 2, 2026 $ 0.0₇535
+0.00%
$ -- $ 325
May 1, 2026 $ 0.0₇477
+1.98%
$ -- $ 188
Apr 30, 2026 $ 0.0₇488
+0.08%
$ -- $ 211
Apr 29, 2026 $ 0.0₇517
+1.97%
$ -- $ 505
Apr 28, 2026 $ 0.0₇524
+0.00%
$ 22,027 $ 47
Apr 26, 2026 $ 0.0₇547
-7.94%
$ 22,996 $ 304
Apr 24, 2026 $ 0.0₇617
+22.64%
$ 25,960 $ 1,078
Apr 23, 2026 $ 0.0₇524
-16.23%
$ 22,030 $ 1,117
Apr 22, 2026 $ 0.0₇652
+3.78%
$ -- $ 1,729
Apr 21, 2026 $ 0.0₇608
-3.42%
$ 25,581 $ 826
Apr 20, 2026 $ 0.0₇648
+5.72%
$ 27,250 $ 3,601
Apr 19, 2026 $ 0.0₇567
+38.48%
$ 23,845 $ 2,899
Apr 17, 2026 $ 0.0₇425
-5.14%
$ -- $ 207
Apr 15, 2026 $ 0.0₇471
+0.00%
$ -- $ 1,156
Apr 14, 2026 $ 0.0₇517
-4.97%
$ 21,764 $ 1,881
Apr 12, 2026 $ 0.0₇458
+0.00%
$ 19,268 $ 336
Apr 11, 2026 $ 0.0₇448
+0.00%
$ -- $ 471
Apr 10, 2026 $ 0.0₇547
-1.21%
$ 23,013 $ 1,111
Apr 9, 2026 $ 0.0₇547
+4.06%
$ 22,994 $ 981
Apr 8, 2026 $ 0.0₇518
+4.05%
$ 21,809 $ 2,264
Apr 7, 2026 $ 0.0₇452
-0.90%
$ 19,003 $ 288
Apr 5, 2026 $ 0.0₇474
+0.00%
$ -- $ 1,784
Apr 4, 2026 $ 0.0₇421
+21.42%
$ 17,719 $ 14,546
Apr 3, 2026 $ 0.0₇347
-1.40%
$ 14,593 $ 1,262
Apr 2, 2026 $ 0.0₇335
-12.39%
$ -- $ 4,935
Apr 1, 2026 $ 0.0₇365
+28.04%
$ 15,349 $ 1,026
Mar 31, 2026 $ 0.0₇293
+0.00%
$ -- $ 139
Mar 30, 2026 $ 0.0₇256
+0.00%
$ -- $ 563
Mar 29, 2026 $ 0.0₇232
+0.00%
$ 9,768 $ 112
Mar 28, 2026 $ 0.0₇251
+4.71%
$ -- $ 797
Mar 25, 2026 $ 0.0₇317
+1.09%
$ -- $ 1,100
Mar 24, 2026 $ 0.0₇285
+1.64%
$ -- $ 1,216
Mar 23, 2026 $ 0.0₇345
+19.15%
$ 14,508 $ 1,270
Mar 22, 2026 $ 0.0₇294
-9.51%
$ -- $ 1,686
Mar 21, 2026 $ 0.0₇4
+0.00%
$ 16,827 $ 221
Mar 20, 2026 $ 0.0₇387
+0.00%
$ -- $ 2,405
Mar 19, 2026 $ 0.0₇387
-0.99%
$ 16,291 $ 1,059
Mar 18, 2026 $ 0.0₇297
-21.25%
$ 12,482 $ 2,018
Mar 17, 2026 $ 0.0₇391
-3.16%
$ 16,460 $ 146
Mar 15, 2026 $ 0.0₇44
+0.00%
$ -- $ 2,703
Mar 14, 2026 $ 0.0₇388
-0.77%
$ 16,302 $ 2,616
Mar 13, 2026 $ 0.0₇375
-20.68%
$ -- $ 2,153
Mar 12, 2026 $ 0.0₇488
+19.18%
$ 20,543 $ 1,929
Mar 11, 2026 $ 0.0₇373
-4.21%
$ 15,691 $ 209
Download