Wabuu Historical Data

WABUU
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0₇237
+0.00%
$ 9,958 $ 48
May 30, 6 AM $ 0.0₇32
-2.61%
$ 13,465 $ 59
May 15, 10 PM $ 0.0₇421
+0.00%
$ 17,697 $ 63
May 12, 10 PM $ 0.0₇46
+0.21%
$ 19,369 $ 41
May 11, 8 PM $ 0.0₇465
+0.00%
$ 19,563 $ 318
May 11, 11 AM $ 0.0₇51
+0.00%
$ 21,449 $ 66
May 11, 4 AM $ 0.0₇52
+0.00%
$ 21,856 $ 11
May 3, 2 AM $ 0.0₇598
+0.00%
$ 25,151 $ 692
May 3, 1 AM $ 0.0₇554
+0.00%
$ 23,290 $ 463
May 2, 11 AM $ 0.0₇535
+0.00%
$ 22,491 $ 325
May 1, 10 AM $ 0.0₇477
+0.00%
$ 20,054 $ 188
May 1, 2 AM $ 0.0₇467
+0.00%
$ 19,665 $ 234
Apr 30, 11 AM $ 0.0₇488
+0.00%
$ 20,544 $ 211
Apr 30, 10 AM $ 0.0₇488
+0.00%
$ 20,528 $ 207
Apr 29, 1 PM $ 0.0₇517
+0.00%
$ 21,731 $ 505
Apr 29, 12 PM $ 0.0₇507
+0.00%
$ 21,310 $ 431
Apr 28, 8 PM $ 0.0₇524
+0.00%
$ 22,027 $ 47
Apr 26, 6 PM $ 0.0₇547
+0.00%
$ 22,996 $ 304
Apr 26, 10 AM $ 0.0₇594
+0.06%
$ 24,993 $ 14
Apr 24, 9 PM $ 0.0₇617
+22.64%
$ 25,960 $ 1,078
Apr 23, 9 PM $ 0.0₇524
+0.00%
$ 22,030 $ 1,117
Apr 23, 7 PM $ 0.0₇535
-0.08%
$ 22,517 $ 1,034
Apr 23, 11 AM $ 0.0₇625
+0.00%
$ 26,298 $ 1,324
Apr 22, 5 PM $ 0.0₇652
+0.00%
$ 27,430 $ 1,729
Apr 22, 10 AM $ 0.0₇718
+0.00%
$ 30,191 $ 758
Apr 22, 3 AM $ 0.0₇628
+0.00%
$ 26,432 $ 780
Apr 21, 9 PM $ 0.0₇608
+0.00%
$ 25,581 $ 826
Apr 21, 8 AM $ 0.0₇602
+4.94%
$ 25,322 $ 2,842
Apr 21, 1 AM $ 0.0₇63
+0.00%
$ 26,488 $ 3,482
Apr 20, 11 PM $ 0.0₇648
-0.12%
$ 27,250 $ 3,601
Apr 20, 7 PM $ 0.0₇656
+0.00%
$ 27,617 $ 6,542
Apr 20, 5 PM $ 0.0₇686
+0.00%
$ 28,854 $ 6,445
Apr 20, 8 AM $ 0.0₇656
-3.59%
$ 27,595 $ 4,487
Apr 20, 7 AM $ 0.0₇68
+0.00%
$ 28,618 $ 4,336
Apr 20, 6 AM $ 0.0₇613
+0.00%
$ 25,774 $ 3,670
Apr 19, 11 PM $ 0.0₇567
+0.00%
$ 23,845 $ 2,899
Apr 19, 8 PM $ 0.0₇573
+19.61%
$ 24,103 $ 1,458
Apr 19, 8 AM $ 0.0₇482
+0.00%
$ 20,289 $ 774
Apr 19, 1 AM $ 0.0₇409
+0.00%
$ 17,219 $ 173
Apr 17, 9 AM $ 0.0₇425
-3.80%
$ 17,899 $ 207
Apr 17, 5 AM $ 0.0₇449
+0.00%
$ 18,869 $ 33
Apr 15, 9 AM $ 0.0₇471
+0.00%
$ 19,797 $ 1,156
Apr 14, 10 PM $ 0.0₇517
+1.68%
$ 21,764 $ 1,881
Apr 14, 4 PM $ 0.0₇467
-7.61%
$ 19,631 $ 1,099
Apr 14, 2 AM $ 0.0₇547
+0.00%
$ 23,021 $ 1,623
Apr 14, 1 AM $ 0.0₇546
+0.32%
$ 22,977 $ 1,617
Apr 12, 9 PM $ 0.0₇458
+0.00%
$ 19,268 $ 336
Apr 11, 10 AM $ 0.0₇448
+0.00%
$ 18,865 $ 471
Apr 10, 8 PM $ 0.0₇547
+0.00%
$ 23,013 $ 1,111
Apr 10, 10 AM $ 0.0₇554
+0.00%
$ 23,296 $ 1,429
Download