ECX Token Historical Data

bECX
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0213
-0.26%
$3,932 $1
Aug 22, 2026 $0.0217
-0.48%
$-- $0
Aug 21, 2026 $0.0217
+0.00%
$4,000 $0
Aug 20, 2026 $0.0214
+3.85%
$-- $2
Aug 19, 2026 $0.0202
+0.96%
$3,729 $1
Aug 18, 2026 $0.0196
+0.50%
$-- $1
Aug 17, 2026 $0.0191
+0.73%
$3,528 $1
Aug 16, 2026 $0.0191
-1.55%
$-- $3
Aug 14, 2026 $0.0191
+0.61%
$-- $1
Aug 12, 2026 $0.0194
+0.13%
$-- $1
Aug 11, 2026 $0.0196
-0.41%
$3,620 $1
Aug 10, 2026 $0.0192
-0.70%
$-- $1
Aug 9, 2026 $0.02
+3.02%
$3,690 $1
Aug 8, 2026 $0.019
+0.56%
$3,503 $1
Aug 5, 2026 $0.0186
+0.00%
$3,428 $0
Aug 3, 2026 $0.018
+0.00%
$-- $0
Aug 1, 2026 $0.0183
+0.00%
$-- $0
Jul 31, 2026 $0.0185
+0.38%
$3,410 $1
Jul 30, 2026 $0.018
+3.65%
$3,329 $1
Jul 29, 2026 $0.0173
-1.42%
$-- $0
Jul 28, 2026 $0.0176
-0.06%
$3,255 $0
Jul 27, 2026 $0.0178
-1.65%
$-- $0
Jul 26, 2026 $0.0183
+0.00%
$3,377 $0
Jul 25, 2026 $0.0185
+0.00%
$3,411 $0
Jul 22, 2026 $0.0186
+0.00%
$-- $0
Jul 21, 2026 $0.0182
-0.38%
$-- $0
Jul 19, 2026 $0.018
-1.06%
$3,326 $1
Jul 18, 2026 $0.018
+0.00%
$-- $0
Jul 17, 2026 $0.0181
-1.16%
$-- $0
Jul 16, 2026 $0.0184
+0.23%
$3,391 $0
Jul 15, 2026 $0.0187
+1.00%
$-- $0
Jul 14, 2026 $0.0184
+0.13%
$3,400 $0
Jul 13, 2026 $0.0181
-1.54%
$3,347 $0
Jul 12, 2026 $0.0184
-1.69%
$3,398 $0
Jul 11, 2026 $0.0189
+0.87%
$-- $0
Jul 10, 2026 $0.0188
-0.41%
$-- $0
Jul 9, 2026 $0.019
-1.09%
$-- $0
Jul 8, 2026 $0.0193
+4.65%
$3,565 $2
Jul 7, 2026 $0.0188
+0.61%
$-- $0.1
Jul 4, 2026 $0.0188
+2.95%
$-- $0
Jul 3, 2026 $0.0184
-0.20%
$-- $0
Jul 2, 2026 $0.0186
-0.13%
$3,439 $1
Jul 1, 2026 $0.0186
+1.47%
$3,432 $6
Jun 30, 2026 $0.0183
+1.96%
$3,376 $2
Jun 26, 2026 $0.0184
+4.62%
$3,394 $2
Jun 24, 2026 $0.0182
+0.34%
$3,366 $1
Jun 22, 2026 $0.0189
+0.00%
$-- $0.1
Jun 20, 2026 $0.019
+0.00%
$-- $0.1
Jun 15, 2026 $0.0198
-0.02%
$-- $0
Jun 13, 2026 $0.0195
+0.00%
$-- $0
Download