ECX Token Historical Data

bECX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0189
+0.00%
$ 3,492 $ 6
Yesterday $ 0.0183
+1.96%
$ 3,376 $ 2
Jun 26, 2026 $ 0.0184
+4.62%
$ 3,394 $ 2
Jun 24, 2026 $ 0.0182
+0.34%
$ 3,366 $ 1
Jun 22, 2026 $ 0.0189
+0.00%
$ -- $ 0.1
Jun 20, 2026 $ 0.019
+0.00%
$ -- $ 0.1
Jun 15, 2026 $ 0.0198
-0.02%
$ -- $ 0
Jun 13, 2026 $ 0.0195
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.02
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0202
+3.39%
$ -- $ 2
Jun 9, 2026 $ 0.0192
+0.00%
$ 3,539 $ 1
Jun 7, 2026 $ 0.0183
+0.00%
$ 3,376 $ 0
Jun 4, 2026 $ 0.0204
+0.00%
$ -- $ 2
May 31, 2026 $ 0.0221
+0.00%
$ -- $ 3
May 30, 2026 $ 0.0229
+5.46%
$ 4,224 $ 2
May 28, 2026 $ 0.021
+0.94%
$ 3,869 $ 1
May 20, 2026 $ 0.0209
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0226
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0242
-1.09%
$ -- $ 0
May 14, 2026 $ 0.0231
+8.84%
$ 4,254 $ 1
May 13, 2026 $ 0.0195
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0221
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0231
-2.31%
$ 4,253 $ 0
May 5, 2026 $ 0.0236
+0.00%
$ 4,352 $ 0
May 2, 2026 $ 0.0251
+3.22%
$ -- $ 1
May 1, 2026 $ 0.0242
+0.00%
$ 4,460 $ 0
Apr 30, 2026 $ 0.0235
+0.00%
$ 4,334 $ 1
Apr 29, 2026 $ 0.0244
-0.64%
$ -- $ 1
Apr 28, 2026 $ 0.0248
-4.84%
$ 4,576 $ 2
Apr 27, 2026 $ 0.0265
+0.96%
$ -- $ 3
Apr 26, 2026 $ 0.0258
+7.02%
$ 4,753 $ 3
Apr 25, 2026 $ 0.024
+1.30%
$ -- $ 1
Apr 24, 2026 $ 0.0236
+0.00%
$ 4,361 $ 1
Apr 21, 2026 $ 0.0232
+0.41%
$ -- $ 2
Apr 20, 2026 $ 0.0237
+1.46%
$ 4,367 $ 1
Apr 14, 2026 $ 0.0222
-0.04%
$ 4,105 $ 0
Apr 10, 2026 $ 0.0225
+1.68%
$ -- $ 1
Apr 9, 2026 $ 0.0221
-2.06%
$ -- $ 1
Apr 5, 2026 $ 0.0225
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0227
+1.03%
$ -- $ 2
Apr 3, 2026 $ 0.0222
+0.46%
$ 4,092 $ 1
Mar 28, 2026 $ 0.0217
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0227
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0223
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.0225
+3.78%
$ 4,157 $ 2
Mar 21, 2026 $ 0.0226
+3.39%
$ -- $ 1
Mar 20, 2026 $ 0.0217
-0.19%
$ 4,002 $ 0
Mar 18, 2026 $ 0.0221
-3.86%
$ 4,072 $ 1
Mar 17, 2026 $ 0.023
-0.35%
$ 4,246 $ 1
Mar 16, 2026 $ 0.0225
+0.00%
$ 4,158 $ 1
Download