ECX Token Historical Data

bECX
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $0.0213
+0.00%
$3,932 $1
Aug 23, 6 PM $0.0211
+0.00%
$3,886 $0
Aug 23, 5 AM $0.021
+0.00%
$3,871 $1
Aug 23, 2 AM $0.0214
+0.00%
$3,942 $0
Aug 22, 11 AM $0.0217
+0.00%
$4,008 $0
Aug 22, 4 AM $0.0218
+0.00%
$4,027 $0
Aug 21, 9 PM $0.0217
+0.00%
$4,000 $0
Aug 20, 11 AM $0.0214
+0.00%
$3,942 $2
Aug 20, 8 AM $0.0211
+0.00%
$-- $1
Aug 20, 7 AM $0.021
+0.00%
$3,869 $1
Aug 20, 6 AM $0.0206
+0.00%
$3,796 $1
Aug 19, 8 PM $0.0202
+0.00%
$3,729 $1
Aug 19, 3 PM $0.02
+0.00%
$3,693 $0
Aug 18, 6 AM $0.0196
+0.00%
$3,608 $1
Aug 18, 4 AM $0.0195
+0.00%
$3,590 $1
Aug 17, 7 PM $0.0191
+0.00%
$3,528 $1
Aug 17, 1 PM $0.0195
+1.11%
$3,588 $3
Aug 17, 12 PM $0.019
+0.00%
$3,503 $1
Aug 16, 3 PM $0.0191
+1.01%
$3,519 $3
Aug 16, 2 PM $0.0187
-3.24%
$3,459 $2
Aug 14, 5 PM $0.0191
+0.00%
$3,516 $1
Aug 14, 4 PM $0.019
+0.00%
$3,512 $0
Aug 14, 3 PM $0.019
+0.00%
$3,502 $0
Aug 14, 2 PM $0.0189
+0.00%
$3,495 $0
Aug 12, 12 PM $0.0194
+0.00%
$3,582 $1
Aug 12, 4 AM $0.0194
+0.00%
$3,577 $1
Aug 11, 10 PM $0.0196
+0.00%
$3,620 $1
Aug 11, 1 PM $0.02
+0.00%
$3,682 $1
Aug 11, 11 AM $0.0197
+0.00%
$3,635 $0
Aug 10, 4 PM $0.0192
+0.00%
$3,545 $1
Aug 10, 5 AM $0.0193
+0.00%
$3,570 $1
Aug 9, 8 PM $0.02
+0.00%
$3,690 $1
Aug 9, 6 PM $0.0199
+0.00%
$3,675 $1
Aug 9, 5 PM $0.0197
+0.00%
$3,635 $1
Aug 9, 9 AM $0.0194
+0.00%
$3,582 $1
Aug 8, 9 PM $0.019
+0.00%
$3,503 $1
Aug 8, 7 PM $0.0191
+0.00%
$3,523 $1
Aug 8, 11 AM $0.0189
+0.00%
$3,484 $0
Aug 5, 8 PM $0.0186
+0.00%
$3,428 $0
Aug 3, 7 AM $0.018
+0.00%
$3,328 $0
Aug 1, 5 PM $0.0183
+0.00%
$3,378 $0
Jul 31, 8 PM $0.0185
-0.19%
$3,410 $1
Jul 31, 12 PM $0.0186
+0.00%
$3,424 $1
Jul 31, 9 AM $0.0188
+0.00%
$3,464 $1
Jul 31, 8 AM $0.0186
+1.06%
$3,433 $0
Jul 30, 9 PM $0.018
+0.00%
$3,329 $1
Jul 30, 7 AM $0.0182
+0.00%
$3,351 $1
Jul 30, 6 AM $0.0181
+1.12%
$3,346 $1
Jul 30, 5 AM $0.0177
+1.86%
$3,271 $0
Jul 29, 4 PM $0.0173
+0.00%
$3,195 $0
Download