ECX Token Historical Data

bECX
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0222
+0.00%
$ 4,105 $ 0
Apr 14, 3 AM $ 0.0223
+0.00%
$ 4,106 $ 0.1
Apr 10, 12 PM $ 0.0225
+0.71%
$ 4,144 $ 1
Apr 10, 7 AM $ 0.0221
+0.00%
$ 4,075 $ 0
Apr 9, 10 AM $ 0.0221
+0.00%
$ 4,082 $ 1
Apr 9, 3 AM $ 0.0221
-0.77%
$ 4,085 $ 1
Apr 9, 2 AM $ 0.0225
+0.00%
$ 4,154 $ 1
Apr 9, 1 AM $ 0.0226
+0.00%
$ 4,168 $ 0
Apr 5, 12 PM $ 0.0225
+0.00%
$ 4,146 $ 1
Apr 4, 3 PM $ 0.0227
+0.00%
$ 4,194 $ 2
Apr 4, 1 PM $ 0.0226
+0.00%
$ 4,163 $ 2
Apr 4, 11 AM $ 0.023
+0.90%
$ 4,250 $ 1
Apr 4, 10 AM $ 0.0228
+0.00%
$ 4,208 $ 1
Apr 4, 9 AM $ 0.0228
+0.00%
$ 4,213 $ 1
Apr 4, 8 AM $ 0.0225
+0.00%
$ 4,151 $ 1
Apr 3, 9 PM $ 0.0222
+0.00%
$ 4,092 $ 1
Apr 3, 7 PM $ 0.0222
+0.73%
$ 4,103 $ 1
Mar 28, 3 AM $ 0.0217
+0.00%
$ 4,009 $ 1
Mar 24, 1 PM $ 0.0227
+0.00%
$ 4,181 $ 0
Mar 23, 11 AM $ 0.0223
+0.00%
$ 4,112 $ 2
Mar 22, 6 PM $ 0.0225
+0.39%
$ 4,157 $ 2
Mar 22, 5 PM $ 0.0223
+0.09%
$ 4,108 $ 1
Mar 22, 4 PM $ 0.0222
+0.58%
$ 4,087 $ 1
Mar 22, 5 AM $ 0.0217
+0.00%
$ 4,005 $ 1
Mar 21, 5 PM $ 0.0226
+0.00%
$ 4,165 $ 1
Mar 21, 3 PM $ 0.0221
-0.12%
$ 4,072 $ 1
Mar 21, 3 AM $ 0.0218
+0.00%
$ 4,028 $ 1
Mar 20, 7 PM $ 0.0217
+0.00%
$ 4,002 $ 0
Mar 20, 3 PM $ 0.0217
+0.00%
$ 4,010 $ 0
Mar 18, 10 PM $ 0.0221
+0.00%
$ 4,072 $ 1
Mar 18, 10 AM $ 0.0228
+0.00%
$ -- $ 1
Mar 18, 2 AM $ 0.023
+0.00%
$ 4,236 $ 1
Mar 17, 8 PM $ 0.023
-0.35%
$ 4,246 $ 1
Mar 16, 10 PM $ 0.0225
+0.00%
$ 4,158 $ 1
Mar 15, 7 PM $ 0.0222
+0.00%
$ 4,090 $ 1
Mar 12, 3 PM $ 0.0213
+0.00%
$ 3,934 $ 0
Mar 12, 10 AM $ 0.0215
+0.00%
$ 3,962 $ 0
Mar 12, 12 AM $ 0.0213
+0.72%
$ 3,926 $ 1
Mar 11, 4 AM $ 0.021
+0.00%
$ 3,867 $ 0
Mar 11, 12 AM $ 0.0209
+0.38%
$ 3,861 $ 1
Mar 3, 5 PM $ 0.0217
+0.00%
$ 4,000 $ 0
Mar 3, 4 PM $ 0.0217
+0.00%
$ 4,000 $ 0
Mar 2, 6 PM $ 0.0212
+0.00%
$ 3,902 $ 1
Mar 1, 12 AM $ 0.0208
+0.00%
$ 3,832 $ 3
Feb 28, 1 PM $ 0.0198
+0.00%
$ 3,661 $ 2
Feb 27, 2 PM $ 0.0211
+0.00%
$ 3,884 $ 2
Feb 17, 7 AM $ 0.0212
-0.30%
$ 3,907 $ 0
Feb 15, 6 PM $ 0.0152
+0.00%
$ 2,811 $ 1
Feb 15, 3 AM $ 0.0214
+0.00%
$ 3,957 $ 3
Feb 14, 7 PM $ 0.0215
+1.67%
$ 3,972 $ 2
Download