ECX Token Historical Data

bECX
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0189
+0.00%
$ 3,492 $ 6
1:58 PM $ 0.0187
+0.00%
$ 3,452 $ 5
8:08 AM $ 0.0184
+0.00%
$ 3,395 $ 6
7:45 AM $ 0.0182
+0.00%
$ 3,360 $ 6
7:40 AM $ 0.0181
+0.00%
$ 3,360 $ 6
7:02 AM $ 0.0182
+0.00%
$ 3,360 $ 6
6:41 AM $ 0.0186
+0.00%
$ 3,428 $ 5
6:23 AM $ 0.0188
+0.00%
$ 3,472 $ 5
6:11 AM $ 0.019
+0.00%
$ 3,498 $ 5
6:10 AM $ 0.0192
+0.00%
$ 3,498 $ 5
6:05 AM $ 0.0194
+0.00%
$ 3,545 $ 5
5:51 AM $ 0.0192
+0.00%
$ 3,545 $ 5
5:43 AM $ 0.0192
-0.01%
$ 3,545 $ 4
5:12 AM $ 0.019
+0.00%
$ 3,504 $ 4
5:02 AM $ 0.0192
+0.00%
$ 3,542 $ 4
4:44 AM $ 0.0195
+0.00%
$ 3,591 $ 4
4:39 AM $ 0.0193
+0.66%
$ 3,558 $ 3
4:33 AM $ 0.0192
+0.76%
$ 3,537 $ 3
4:20 AM $ 0.0189
+0.00%
$ 3,408 $ 3
4:10 AM $ 0.0187
+0.00%
$ 3,408 $ 3
4:00 AM $ 0.0186
+0.00%
$ 3,408 $ 2
3:43 AM $ 0.0185
+0.00%
$ 3,408 $ 2
3:32 AM $ 0.0183
+0.00%
$ 3,382 $ 2
10:16 PM $ 0.0183
+0.00%
$ 3,376 $ 2
10:03 PM $ 0.0183
+0.00%
$ 3,367 $ 2
10:02 PM $ 0.0182
+0.00%
$ 3,367 $ 2
9:30 PM $ 0.0181
+0.00%
$ 3,337 $ 2
9:08 PM $ 0.0181
+0.00%
$ 3,337 $ 1
7:51 PM $ 0.0179
+0.00%
$ 3,303 $ 1
Download