ECX Token Historical Data

bECX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0217
+14.42%
$3,932 $3
Aug 10 $0.0191
-1.49%
$-- $2
Aug 3 $0.02
+10.88%
$3,690 $2
Jul 27 $0.0183
+1.08%
$-- $4
Jul 20 $0.0183
-0.05%
$3,377 $1
Jul 13 $0.018
-2.13%
$3,326 $3
Jul 6 $0.0189
+1.05%
$3,398 $2
Jun 29 $0.0188
+4.53%
$-- $6
Jun 22 $0.0184
-2.80%
$-- $1
Jun 15 $0.019
-3.80%
$-- $0
Jun 8 $0.0195
+1.91%
$-- $1
Jun 1 $0.0204
+0.00%
$3,376 $0.1
May 25 $0.0229
+10.21%
$-- $1
May 18 $0.0209
-7.28%
$-- $0
May 11 $0.0231
+18.30%
$-- $1
May 4 $0.0231
-2.29%
$-- $0
Apr 27 $0.0251
-4.16%
$-- $1
Apr 20 $0.024
+2.81%
$4,753 $4
Apr 13 $0.0222
-0.04%
$-- $0
Apr 6 $0.0225
-0.59%
$-- $1
Mar 30 $0.0227
+2.97%
$-- $3
Mar 23 $0.0217
-2.49%
$-- $3
Mar 16 $0.0225
-0.03%
$4,157 $6
Mar 9 $0.0213
+2.26%
$4,090 $0
Mar 2 $0.0217
+2.50%
$-- $1
Feb 23 $0.0208
-1.34%
$-- $7
Feb 16 $0.0212
-0.30%
$-- $0
Feb 9 $0.0215
+2.16%
$2,811 $3
Feb 2 $0.021
-4.27%
$-- $5
Jan 26 $0.0258
+3.18%
$-- $2
Jan 19 $0.0257
-0.38%
$4,612 $3
Jan 12 $0.0254
-2.86%
$4,615 $1
Jan 5 $0.0261
+1.90%
$-- $2
Dec 29 $0.0238
+3.46%
$-- $2
Download