ECX Token Historical Data

bECX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.02
+0.00%
$-- $0
Jun 11, 2026 $0.0202
+3.39%
$-- $2
Jun 9, 2026 $0.0192
+0.00%
$3,539 $1
Jun 7, 2026 $0.0183
+0.00%
$3,376 $0
Jun 4, 2026 $0.0204
+0.00%
$-- $2
May 31, 2026 $0.0221
+0.00%
$-- $3
May 30, 2026 $0.0229
+5.46%
$4,224 $2
May 28, 2026 $0.021
+0.94%
$3,869 $1
May 20, 2026 $0.0209
+0.00%
$-- $0
May 18, 2026 $0.0226
+0.00%
$-- $1
May 17, 2026 $0.0242
-1.09%
$-- $0
May 14, 2026 $0.0231
+8.84%
$4,254 $1
May 13, 2026 $0.0195
+0.00%
$-- $0
May 10, 2026 $0.0221
+0.00%
$-- $0
May 7, 2026 $0.0231
-2.31%
$4,253 $0
May 5, 2026 $0.0236
+0.00%
$4,352 $0
May 2, 2026 $0.0251
+3.22%
$-- $1
May 1, 2026 $0.0242
+0.00%
$4,460 $0
Apr 30, 2026 $0.0235
+0.00%
$4,334 $1
Apr 29, 2026 $0.0244
-0.64%
$-- $1
Apr 28, 2026 $0.0248
-4.84%
$4,576 $2
Apr 27, 2026 $0.0265
+0.96%
$-- $3
Apr 26, 2026 $0.0258
+7.02%
$4,753 $3
Apr 25, 2026 $0.024
+1.30%
$-- $1
Apr 24, 2026 $0.0236
+0.00%
$4,361 $1
Apr 21, 2026 $0.0232
+0.41%
$-- $2
Apr 20, 2026 $0.0237
+1.46%
$4,367 $1
Apr 14, 2026 $0.0222
-0.04%
$4,105 $0
Apr 10, 2026 $0.0225
+1.68%
$-- $1
Apr 9, 2026 $0.0221
-2.06%
$-- $1
Apr 5, 2026 $0.0225
+0.00%
$-- $1
Apr 4, 2026 $0.0227
+1.03%
$-- $2
Apr 3, 2026 $0.0222
+0.46%
$4,092 $1
Mar 28, 2026 $0.0217
+0.00%
$-- $1
Mar 24, 2026 $0.0227
+0.00%
$-- $0
Mar 23, 2026 $0.0223
+0.00%
$-- $2
Mar 22, 2026 $0.0225
+3.78%
$4,157 $2
Mar 21, 2026 $0.0226
+3.39%
$-- $1
Mar 20, 2026 $0.0217
-0.19%
$4,002 $0
Mar 18, 2026 $0.0221
-3.86%
$4,072 $1
Mar 17, 2026 $0.023
-0.35%
$4,246 $1
Mar 16, 2026 $0.0225
+0.00%
$4,158 $1
Mar 15, 2026 $0.0222
+0.00%
$4,090 $1
Mar 12, 2026 $0.0213
+0.93%
$-- $0
Mar 11, 2026 $0.021
+0.52%
$-- $0
Mar 3, 2026 $0.0217
+0.00%
$-- $0
Mar 2, 2026 $0.0212
+0.00%
$3,902 $1
Mar 1, 2026 $0.0208
+0.00%
$-- $3
Feb 28, 2026 $0.0198
+0.00%
$-- $2
Feb 27, 2026 $0.0211
+0.00%
$-- $2