ECX Token Historical Data

bECX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0222
+0.00%
$ 4,090 $ 1
Mar 12, 2026 $ 0.0213
+0.93%
$ -- $ 0
Mar 11, 2026 $ 0.021
+0.52%
$ -- $ 0
Mar 3, 2026 $ 0.0217
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0212
+0.00%
$ 3,902 $ 1
Mar 1, 2026 $ 0.0208
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.0198
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.0211
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.0212
-0.30%
$ -- $ 0
Feb 15, 2026 $ 0.0152
-28.97%
$ 2,811 $ 1
Feb 14, 2026 $ 0.0215
+7.37%
$ 3,972 $ 2
Feb 13, 2026 $ 0.02
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.0207
+0.00%
$ 3,811 $ 0
Feb 9, 2026 $ 0.0211
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.021
+0.70%
$ -- $ 2
Feb 4, 2026 $ 0.022
+1.12%
$ -- $ 2
Feb 2, 2026 $ 0.022
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0233
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0258
+0.55%
$ 4,769 $ 2
Jan 26, 2026 $ 0.0251
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.025
+0.00%
$ 4,612 $ 1
Jan 24, 2026 $ 0.0257
-4.33%
$ 4,747 $ 1
Jan 23, 2026 $ 0.027
+3.41%
$ 4,977 $ 0
Jan 22, 2026 $ 0.0249
+0.00%
$ 4,600 $ 0
Jan 21, 2026 $ 0.0236
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0258
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.025
-3.38%
$ 4,615 $ 0
Jan 17, 2026 $ 0.0254
-3.90%
$ -- $ 0
Jan 16, 2026 $ 0.0261
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0259
-0.76%
$ 4,783 $ 1
Jan 8, 2026 $ 0.0261
+1.90%
$ 4,821 $ 2
Jan 3, 2026 $ 0.0238
+8.16%
$ 4,392 $ 1
Jan 2, 2026 $ 0.023
+0.00%
$ -- $ 1
Download