ECX Token Historical Data

bECX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $0.019
+0.00%
$3,497 $0
Jul 10, 12 AM $0.0189
+0.00%
$3,481 $0
Jul 9, 4 PM $0.019
+0.00%
$3,499 $0
Jul 9, 2 PM $0.019
+0.00%
$3,498 $1
Jul 9, 10 AM $0.0191
+0.00%
$3,523 $1
Jul 9, 9 AM $0.0191
+0.00%
$3,522 $1
Jul 9, 7 AM $0.0192
+0.00%
$3,537 $1
Jul 8, 6 PM $0.0193
+0.00%
$3,565 $2
Jul 8, 4 PM $0.0192
+0.48%
$3,546 $1
Jul 8, 3 PM $0.019
+0.00%
$3,507 $1
Jul 8, 2 PM $0.019
+0.66%
$3,511 $1
Jul 8, 1 PM $0.0188
+0.00%
$3,465 $1
Jul 8, 12 PM $0.0187
+0.00%
$3,444 $0
Jul 8, 11 AM $0.0186
+1.14%
$3,427 $0
Jul 8, 5 AM $0.0184
+0.00%
$3,395 $0
Jul 8, 2 AM $0.0185
+0.00%
$3,407 $0
Jul 7, 7 AM $0.0188
+0.00%
$3,467 $0.1
Jul 7, 6 AM $0.0187
+0.00%
$3,442 $0.1
Jul 7, 5 AM $0.0187
+0.00%
$3,446 $0.1
Jul 4, 11 AM $0.0188
+0.00%
$3,461 $0
Jul 4, 5 AM $0.0182
+0.00%
$3,362 $0
Jul 3, 1 PM $0.0184
+0.00%
$3,395 $0
Jul 3, 3 AM $0.0184
+0.00%
$3,401 $1
Jul 2, 6 PM $0.0186
+0.00%
$3,439 $1
Jul 2, 4 PM $0.0188
+0.57%
$3,463 $1
Jul 1, 9 PM $0.0186
+0.56%
$3,432 $6
Jul 1, 8 PM $0.0184
+0.26%
$3,390 $6
Jul 1, 6 PM $0.0185
+0.00%
$3,414 $6
Jul 1, 2 PM $0.0189
+0.00%
$3,492 $6
Jul 1, 1 PM $0.0187
+0.00%
$3,452 $5
Jul 1, 8 AM $0.0184
+0.00%
$3,395 $6
Jul 1, 7 AM $0.0182
-0.33%
$3,349 $6
Jul 1, 6 AM $0.0186
-4.02%
$3,428 $5
Jul 1, 5 AM $0.0192
+0.08%
$3,545 $5
Jul 1, 4 AM $0.0195
+4.48%
$3,591 $4
Jul 1, 3 AM $0.0185
+0.75%
$3,408 $2
Jun 30, 10 PM $0.0183
+0.64%
$3,376 $2
Jun 30, 9 PM $0.0181
-0.06%
$3,335 $2
Jun 30, 7 PM $0.0179
+0.00%
$3,303 $1
Jun 30, 12 PM $0.0176
+0.00%
$3,255 $1
Jun 30, 8 AM $0.018
+0.48%
$3,327 $1
Jun 26, 6 PM $0.0184
+0.00%
$3,394 $2
Jun 26, 3 PM $0.0182
+1.08%
$3,360 $1
Jun 26, 5 AM $0.0176
+0.00%
$-- $1
Jun 24, 10 PM $0.0182
+0.00%
$3,366 $1
Jun 24, 5 PM $0.0182
+0.00%
$3,354 $0
Jun 22, 4 AM $0.0189
+0.00%
$3,492 $0.1
Jun 20, 9 AM $0.019
+0.00%
$3,512 $0.1
Jun 15, 11 AM $0.0198
+0.00%
$3,650 $0
Jun 15, 10 AM $0.0198
+0.00%
$3,650 $0