ECX Token Historical Data

bECX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.0195
+0.00%
$3,606 $0
Jun 12, 5 PM $0.02
+0.00%
$3,684 $0
Jun 11, 7 AM $0.0202
+0.00%
$3,724 $2
Jun 11, 6 AM $0.02
+0.88%
$3,687 $2
Jun 11, 5 AM $0.0197
+1.08%
$3,640 $1
Jun 9, 9 PM $0.0192
+0.00%
$3,539 $1
Jun 7, 9 PM $0.0183
+0.00%
$3,376 $0
Jun 4, 3 PM $0.0204
+0.00%
$3,762 $2
May 31, 10 AM $0.0221
+0.00%
$4,068 $3
May 30, 9 PM $0.0229
+0.00%
$4,224 $2
May 30, 1 PM $0.022
+0.58%
$4,060 $1
May 30, 12 PM $0.0217
+0.02%
$4,006 $1
May 28, 6 PM $0.021
+0.00%
$3,869 $1
May 28, 5 PM $0.0208
+0.00%
$3,833 $1
May 20, 4 AM $0.0209
+0.00%
$3,863 $0
May 18, 5 AM $0.0226
+0.00%
$4,167 $1
May 17, 12 PM $0.0242
+0.00%
$4,468 $0
May 17, 10 AM $0.0245
+0.00%
$4,518 $0
May 14, 6 PM $0.0231
+0.00%
$4,254 $1
May 14, 7 AM $0.0226
+0.00%
$4,167 $1
May 14, 3 AM $0.0212
+0.00%
$3,909 $1
May 13, 2 PM $0.0195
+0.00%
$3,596 $0
May 10, 3 PM $0.0221
+0.00%
$4,085 $0
May 7, 11 PM $0.0231
+0.00%
$4,253 $0
May 7, 12 PM $0.0234
-0.72%
$4,322 $0
May 5, 6 PM $0.0236
+0.00%
$4,352 $0
May 2, 2 AM $0.0251
+0.00%
$4,636 $1
May 2, 1 AM $0.025
+0.39%
$4,618 $1
May 2, 12 AM $0.0248
+2.01%
$4,581 $1
May 1, 10 PM $0.0242
+0.00%
$-- $0
Apr 30, 6 PM $0.0235
+0.00%
$4,334 $1
Apr 29, 10 AM $0.0244
+0.00%
$4,509 $1
Apr 29, 9 AM $0.0245
-1.05%
$4,518 $1
Apr 29, 3 AM $0.0246
+0.00%
$4,538 $1
Apr 28, 6 PM $0.0248
+0.00%
$4,576 $2
Apr 28, 8 AM $0.0251
-0.54%
$4,637 $3
Apr 28, 7 AM $0.0255
+0.00%
$4,706 $2
Apr 28, 3 AM $0.0256
+0.00%
$4,721 $2
Apr 28, 2 AM $0.0258
-0.34%
$4,766 $2
Apr 28, 1 AM $0.0261
+0.00%
$4,809 $2
Apr 27, 5 PM $0.0265
+0.00%
$4,883 $3
Apr 27, 3 PM $0.0262
+0.00%
$-- $2
Apr 26, 9 PM $0.0258
+0.73%
$4,753 $3
Apr 26, 7 PM $0.0252
+0.00%
$4,651 $2
Apr 26, 6 PM $0.0251
+0.00%
$4,625 $2
Apr 26, 12 PM $0.025
+1.05%
$4,604 $1
Apr 26, 9 AM $0.0243
+0.86%
$4,480 $1
Apr 25, 9 AM $0.024
+0.18%
$4,425 $1
Apr 25, 8 AM $0.0237
+0.00%
$4,369 $1
Apr 24, 6 PM $0.0236
+0.00%
$4,361 $1