ECX Token Historical Data

bECX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.0232
+0.00%
$4,271 $2
Apr 21, 2 PM $0.0231
+0.00%
$4,253 $1
Apr 20, 9 PM $0.0237
+0.00%
$4,367 $1
Apr 20, 8 PM $0.0235
+0.79%
$4,339 $1
Apr 14, 8 PM $0.0222
+0.00%
$4,105 $0
Apr 14, 3 AM $0.0223
+0.00%
$4,106 $0.1
Apr 10, 12 PM $0.0225
+0.71%
$4,144 $1
Apr 10, 7 AM $0.0221
+0.00%
$4,075 $0
Apr 9, 10 AM $0.0221
+0.00%
$4,082 $1
Apr 9, 3 AM $0.0221
-0.77%
$4,085 $1
Apr 9, 2 AM $0.0225
+0.00%
$4,154 $1
Apr 9, 1 AM $0.0226
+0.00%
$4,168 $0
Apr 5, 12 PM $0.0225
+0.00%
$4,146 $1
Apr 4, 3 PM $0.0227
+0.00%
$4,194 $2
Apr 4, 1 PM $0.0226
+0.00%
$4,163 $2
Apr 4, 11 AM $0.023
+0.90%
$4,250 $1
Apr 4, 10 AM $0.0228
+0.00%
$4,208 $1
Apr 4, 9 AM $0.0228
+0.00%
$4,213 $1
Apr 4, 8 AM $0.0225
+0.00%
$4,151 $1
Apr 3, 9 PM $0.0222
+0.00%
$4,092 $1
Apr 3, 7 PM $0.0222
+0.73%
$4,103 $1
Mar 28, 3 AM $0.0217
+0.00%
$4,009 $1
Mar 24, 1 PM $0.0227
+0.00%
$4,181 $0
Mar 23, 11 AM $0.0223
+0.00%
$4,112 $2
Mar 22, 6 PM $0.0225
+0.39%
$4,157 $2
Mar 22, 5 PM $0.0223
+0.09%
$4,108 $1
Mar 22, 4 PM $0.0222
+0.58%
$4,087 $1
Mar 22, 5 AM $0.0217
+0.00%
$4,005 $1
Mar 21, 5 PM $0.0226
+0.00%
$4,165 $1
Mar 21, 3 PM $0.0221
-0.12%
$4,072 $1
Mar 21, 3 AM $0.0218
+0.00%
$4,028 $1
Mar 20, 7 PM $0.0217
+0.00%
$4,002 $0
Mar 20, 3 PM $0.0217
+0.00%
$4,010 $0
Mar 18, 10 PM $0.0221
+0.00%
$4,072 $1
Mar 18, 10 AM $0.0228
+0.00%
$-- $1
Mar 18, 2 AM $0.023
+0.00%
$4,236 $1
Mar 17, 8 PM $0.023
-0.35%
$4,246 $1
Mar 16, 10 PM $0.0225
+0.00%
$4,158 $1
Mar 15, 7 PM $0.0222
+0.00%
$4,090 $1
Mar 12, 3 PM $0.0213
+0.00%
$3,934 $0
Mar 12, 10 AM $0.0215
+0.00%
$3,962 $0
Mar 12, 12 AM $0.0213
+0.72%
$3,926 $1
Mar 11, 4 AM $0.021
+0.00%
$3,867 $0
Mar 11, 12 AM $0.0209
+0.38%
$3,861 $1
Mar 3, 5 PM $0.0217
+0.00%
$4,000 $0
Mar 3, 4 PM $0.0217
+0.00%
$4,000 $0
Mar 2, 6 PM $0.0212
+0.00%
$3,902 $1
Mar 1, 12 AM $0.0208
+0.00%
$3,832 $3
Feb 28, 1 PM $0.0198
+0.00%
$3,661 $2
Feb 27, 2 PM $0.0211
+0.00%
$3,884 $2