ECX Token Historical Data

bECX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0183
+0.00%
$ 3,381 $ 6
Today, at 6 PM $ 0.0185
+0.00%
$ 3,414 $ 6
Today, at 2 PM $ 0.0189
+0.00%
$ 3,492 $ 6
Today, at 1 PM $ 0.0187
+0.00%
$ 3,452 $ 5
Today, at 8 AM $ 0.0184
+0.00%
$ 3,395 $ 6
Today, at 7 AM $ 0.0182
-0.33%
$ 3,349 $ 6
Today, at 6 AM $ 0.0186
-4.02%
$ 3,428 $ 5
Today, at 5 AM $ 0.0192
+0.08%
$ 3,545 $ 5
Today, at 4 AM $ 0.0195
+4.48%
$ 3,591 $ 4
Today, at 3 AM $ 0.0185
+0.75%
$ 3,408 $ 2
Yesterday, at 10 PM $ 0.0183
+0.64%
$ 3,376 $ 2
Yesterday, at 9 PM $ 0.0181
-0.06%
$ 3,335 $ 2
Yesterday, at 7 PM $ 0.0179
+0.00%
$ 3,303 $ 1
Yesterday, at 12 PM $ 0.0176
+0.00%
$ 3,255 $ 1
Yesterday, at 8 AM $ 0.018
+0.48%
$ 3,327 $ 1
Jun 26, 6 PM $ 0.0184
+0.00%
$ 3,394 $ 2
Jun 26, 3 PM $ 0.0182
+1.08%
$ 3,360 $ 1
Jun 26, 5 AM $ 0.0176
+0.00%
$ -- $ 1
Jun 24, 10 PM $ 0.0182
+0.00%
$ 3,366 $ 1
Jun 24, 5 PM $ 0.0182
+0.00%
$ 3,354 $ 0
Jun 22, 4 AM $ 0.0189
+0.00%
$ 3,492 $ 0.1
Jun 20, 9 AM $ 0.019
+0.00%
$ 3,512 $ 0.1
Jun 15, 11 AM $ 0.0198
+0.00%
$ 3,650 $ 0
Jun 15, 10 AM $ 0.0198
+0.00%
$ 3,650 $ 0
Jun 13, 4 AM $ 0.0195
+0.00%
$ 3,606 $ 0
Jun 12, 5 PM $ 0.02
+0.00%
$ 3,684 $ 0
Jun 11, 7 AM $ 0.0202
+0.00%
$ 3,724 $ 2
Jun 11, 6 AM $ 0.02
+0.88%
$ 3,687 $ 2
Jun 11, 5 AM $ 0.0197
+1.08%
$ 3,640 $ 1
Jun 9, 9 PM $ 0.0192
+0.00%
$ 3,539 $ 1
Jun 7, 9 PM $ 0.0183
+0.00%
$ 3,376 $ 0
Jun 4, 3 PM $ 0.0204
+0.00%
$ 3,762 $ 2
May 31, 10 AM $ 0.0221
+0.00%
$ 4,068 $ 3
May 30, 9 PM $ 0.0229
+0.00%
$ 4,224 $ 2
May 30, 1 PM $ 0.022
+0.58%
$ 4,060 $ 1
May 30, 12 PM $ 0.0217
+0.02%
$ 4,006 $ 1
May 28, 6 PM $ 0.021
+0.00%
$ 3,869 $ 1
May 28, 5 PM $ 0.0208
+0.00%
$ 3,833 $ 1
May 20, 4 AM $ 0.0209
+0.00%
$ 3,863 $ 0
May 18, 5 AM $ 0.0226
+0.00%
$ 4,167 $ 1
May 17, 12 PM $ 0.0242
+0.00%
$ 4,468 $ 0
May 17, 10 AM $ 0.0245
+0.00%
$ 4,518 $ 0
May 14, 6 PM $ 0.0231
+0.00%
$ 4,254 $ 1
May 14, 7 AM $ 0.0226
+0.00%
$ 4,167 $ 1
May 14, 3 AM $ 0.0212
+0.00%
$ 3,909 $ 1
May 13, 2 PM $ 0.0195
+0.00%
$ 3,596 $ 0
May 10, 3 PM $ 0.0221
+0.00%
$ 4,085 $ 0
May 7, 11 PM $ 0.0231
+0.00%
$ 4,253 $ 0
May 7, 12 PM $ 0.0234
-0.72%
$ 4,322 $ 0
May 5, 6 PM $ 0.0236
+0.00%
$ 4,352 $ 0
Download