REALSTONK Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆674
+0.00%
$ 67,416 $ 15
Aug 10, 2026 $ 0.0₆722
-8.26%
$ 72,190 $ 7
Aug 9, 2026 $ 0.0₆781
-1.29%
$ 78,143 $ 1
Aug 8, 2026 $ 0.0₆792
-2.04%
$ 79,246 $ 1
Aug 7, 2026 $ 0.0₆8
-5.84%
$ 80,049 $ 9
Aug 6, 2026 $ 0.0₆865
-4.95%
$ -- $ 4
Aug 5, 2026 $ 0.0₆918
-4.26%
$ -- $ 5
Aug 4, 2026 $ 0.0₆952
+1.95%
$ 95,171 $ 9
Aug 3, 2026 $ 0.0₆907
-6.98%
$ -- $ 4
Aug 2, 2026 $ 0.0₅101
-5.70%
$ -- $ 43
Aug 1, 2026 $ 0.0₆894
-34.49%
$ 89,421 $ 85
Jul 31, 2026 $ 0.0₅133
-30.39%
$ 143,305 $ 316
Jul 30, 2026 $ 0.0₅19
+124.14%
$ 189,718 $ 2,091
Jul 29, 2026 $ 0.0₆866
-3.06%
$ 82,829 $ 6
Jul 28, 2026 $ 0.0₆966
-84.27%
$ -- $ 14
Jul 27, 2026 $ 0.0₅104
-16.25%
$ -- $ 1,854
Jul 26, 2026 $ 0.0₅135
-24.91%
$ 125,361 $ 5,880
Jul 25, 2026 $ 0.0₅192
+0.61%
$ 178,173 $ 9,106
Jul 24, 2026 $ 0.0₅186
-26.08%
$ 186,621 $ 20,584
Jul 23, 2026 $ 0.0₅247
-61.59%
$ 246,596 $ 263,632
Jul 22, 2026 $ 0.0₅738
-20.38%
$ 663,939 $ 376,544
Download