Coinranking
REALSTONK Historical Data
REAL
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:42 PM | $ 0.0₅882 | -0.03% | ||
| 5:40 PM | $ 0.0₅882 | +0.28% | ||
| 5:37 PM | $ 0.0₅872 | +0.00% | ||
| 5:36 PM | $ 0.0₅872 | +0.00% | ||
| 5:35 PM | $ 0.0₅872 | +0.88% | ||
| 5:33 PM | $ 0.0₅863 | +2.57% | ||
| 5:32 PM | $ 0.0₅839 | +0.35% | ||
| 5:31 PM | $ 0.0₅841 | -0.53% | ||
| 5:30 PM | $ 0.0₅847 | +0.00% | ||
| 5:29 PM | $ 0.0₅846 | +0.00% | ||
| 5:28 PM | $ 0.0₅853 | +0.00% | ||
| 5:27 PM | $ 0.0₅853 | +0.14% | ||
| 5:26 PM | $ 0.0₅827 | +0.02% | ||
| 5:25 PM | $ 0.0₅831 | +0.00% | ||
| 5:24 PM | $ 0.0₅831 | -2.91% | ||
| 5:23 PM | $ 0.0₅856 | +0.00% | ||
| 5:22 PM | $ 0.0₅856 | +0.00% | ||
| 5:21 PM | $ 0.0₅858 | +0.23% | ||
| 5:20 PM | $ 0.0₅858 | -0.32% | ||
| 5:18 PM | $ 0.0₅868 | -2.37% | ||
| 5:17 PM | $ 0.0₅887 | +3.26% | ||
| 5:16 PM | $ 0.0₅859 | +0.28% | ||
| 5:15 PM | $ 0.0₅845 | +0.00% | ||
| 5:14 PM | $ 0.0₅845 | -0.20% | ||
| 5:13 PM | $ 0.0₅853 | +0.39% | ||
| 5:12 PM | $ 0.0₅845 | +2.46% | ||
| 5:10 PM | $ 0.0₅823 | +0.12% | ||
| 5:09 PM | $ 0.0₅823 | -0.14% | ||
| 5:08 PM | $ 0.0₅825 | -1.20% | ||
| 5:07 PM | $ 0.0₅836 | -1.60% | ||
| 5:06 PM | $ 0.0₅85 | +0.00% | ||
| 5:05 PM | $ 0.0₅85 | -1.77% | ||
| 5:04 PM | $ 0.0₅866 | +0.00% | ||
| 5:03 PM | $ 0.0₅867 | +1.59% | ||
| 5:02 PM | $ 0.0₅834 | +0.06% | ||
| 5:01 PM | $ 0.0₅832 | +0.99% | ||
| 5:00 PM | $ 0.0₅824 | +0.08% | ||
| 4:59 PM | $ 0.0₅823 | +11.86% | ||
| 4:58 PM | $ 0.0₅734 | -9.63% | ||
| 4:57 PM | $ 0.0₅856 | +0.67% | ||
| 4:56 PM | $ 0.0₅849 | +0.88% | ||
| 4:55 PM | $ 0.0₅833 | +1.77% | ||
| 4:54 PM | $ 0.0₅819 | -3.80% | ||
| 4:53 PM | $ 0.0₅849 | -3.63% | ||
| 4:52 PM | $ 0.0₅882 | -7.60% | ||
| 4:51 PM | $ 0.0₅955 | -5.66% | ||
| 4:50 PM | $ 0.0000101 | +0.00% | ||
| 4:49 PM | $ 0.0000106 | +0.00% | ||
| 4:48 PM | $ 0.0000106 | -0.17% | ||
| 4:47 PM | $ 0.0000107 | -1.77% | ||