REALSTONK Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0000106
-0.17%
$ 1.06 million $ 369,516
4:47 PM $ 0.0000107
-1.77%
$ 1.06 million $ 369,173
4:46 PM $ 0.0000108
+3.52%
$ 1.06 million $ 368,579
4:45 PM $ 0.0000105
+3.73%
$ 1.06 million $ 363,012
4:44 PM $ 0.0000101
+0.11%
$ 1.01 million $ 362,358
4:43 PM $ 0.0₅938
+0.37%
$ 1.01 million $ 362,124
4:42 PM $ 0.0₅935
-4.96%
$ 1.01 million $ 361,759
4:41 PM $ 0.0₅984
+3.09%
$ 1.01 million $ 365,996
4:39 PM $ 0.0₅972
-0.49%
$ 971,811 $ 366,039
4:38 PM $ 0.0₅987
-0.01%
$ 971,811 $ 366,475
4:37 PM $ 0.0₅99
+0.00%
$ 971,811 $ 367,002
4:36 PM $ 0.0000101
+1.29%
$ 971,811 $ 365,366
4:35 PM $ 0.0000108
+0.00%
$ 971,811 $ 365,873
4:34 PM $ 0.0000108
+0.00%
$ 1.08 million $ 365,840
4:33 PM $ 0.0000109
+0.15%
$ 1.08 million $ 365,339
4:32 PM $ 0.0000109
-5.06%
$ 1.08 million $ 365,753
4:31 PM $ 0.0000113
+3.12%
$ 1.08 million $ 365,646
4:30 PM $ 0.000011
+0.00%
$ 1.08 million $ 366,209
4:29 PM $ 0.000011
-3.53%
$ 1.1 million $ 365,873
4:28 PM $ 0.0000114
-0.14%
$ 1.1 million $ 365,879
4:27 PM $ 0.0000114
+0.06%
$ 1.1 million $ 366,285
4:26 PM $ 0.0000112
-5.53%
$ 1.1 million $ 365,323
4:25 PM $ 0.0000123
+0.24%
$ 1.1 million $ 328,594
4:24 PM $ 0.0000127
+3.94%
$ 1.27 million $ 328,392
4:23 PM $ 0.0000121
-2.02%
$ 1.27 million $ 360,775
4:22 PM $ 0.0000122
+8.77%
$ 1.27 million $ 359,560
4:21 PM $ 0.0000112
+2.84%
$ 1.27 million $ 359,281
4:20 PM $ 0.0000109
+0.00%
$ 1.27 million $ 360,261
4:19 PM $ 0.000011
+5.51%
$ 1.1 million $ 359,541
4:18 PM $ 0.0000104
+0.00%
$ 1.1 million $ 355,108
4:17 PM $ 0.0000102
-4.83%
$ 1.1 million $ 355,386
4:16 PM $ 0.0000107
-2.04%
$ 1.1 million $ 354,564
4:15 PM $ 0.0000113
+11.71%
$ 1.1 million $ 354,411
4:14 PM $ 0.0000102
-2.03%
$ 1.02 million $ 350,685
4:13 PM $ 0.0000104
+0.52%
$ 1.02 million $ 350,286
4:12 PM $ 0.0000101
+2.19%
$ 1.02 million $ 347,604
4:11 PM $ 0.0₅999
+0.00%
$ 1.02 million $ 346,610
4:09 PM $ 0.0₅949
+3.54%
$ 949,447 $ 346,816
4:08 PM $ 0.0₅917
+0.01%
$ 949,447 $ 345,689
4:07 PM $ 0.0₅915
+0.00%
$ 949,447 $ 346,061
4:06 PM $ 0.0₅919
+0.00%
$ 949,447 $ 346,846
4:05 PM $ 0.0₅919
-0.36%
$ 949,447 $ 346,840
4:04 PM $ 0.0₅923
-1.75%
$ 923,028 $ 347,688
4:03 PM $ 0.0₅937
-0.07%
$ 923,028 $ 347,052
4:02 PM $ 0.0₅938
-0.40%
$ 923,028 $ 347,218
4:01 PM $ 0.0₅935
+6.47%
$ 923,028 $ 345,174
4:00 PM $ 0.0₅894
-1.62%
$ 923,028 $ 344,932
3:59 PM $ 0.0₅909
+0.00%
$ 909,021 $ 346,222
3:57 PM $ 0.0₅909
+0.67%
$ 909,021 $ 346,051
3:56 PM $ 0.0₅903
+3.32%
$ 909,021 $ 345,433