Coinranking
SOL WEB3 Historical Data
WEB3
| Date | | |
|---|---|---|
| May 30, 2025 | $ 0.0₉666 | -1.77% |
| May 29, 2025 | $ 0.0₉678 | -4.63% |
| May 28, 2025 | $ 0.0₉711 | -0.71% |
| May 27, 2025 | $ 0.0₉716 | +1.42% |
| May 26, 2025 | $ 0.0₉706 | +7.36% |
| May 25, 2025 | $ 0.0₉658 | -2.16% |
| May 24, 2025 | $ 0.0₉672 | +4.17% |
| May 23, 2025 | $ 0.0₉646 | +4.42% |
| May 22, 2025 | $ 0.0₉618 | +0.80% |
| May 21, 2025 | $ 0.0₉613 | +0.34% |
| May 20, 2025 | $ 0.0₉611 | +1.85% |
| May 19, 2025 | $ 0.0₉6 | -2.68% |
| May 18, 2025 | $ 0.0₉617 | -1.01% |
| May 17, 2025 | $ 0.0₉623 | -2.99% |
| May 16, 2025 | $ 0.0₉642 | -0.62% |
| May 15, 2025 | $ 0.0₉686 | -6.17% |
| May 14, 2025 | $ 0.0₉645 | -12.06% |
| May 13, 2025 | $ 0.0₉734 | +15.49% |
| May 12, 2025 | $ 0.0₉635 | -8.14% |
| May 11, 2025 | $ 0.0₉644 | +7.06% |
| May 10, 2025 | $ 0.0₉602 | -2.57% |
| May 9, 2025 | $ 0.0₉618 | -1.85% |
| May 8, 2025 | $ 0.0₉629 | +4.81% |
| May 7, 2025 | $ 0.0₉601 | +6.66% |
| May 6, 2025 | $ 0.0₉599 | +7.57% |
| May 5, 2025 | $ 0.0₉557 | +0.00% |
| May 4, 2025 | $ 0.0₉557 | +0.00% |
| May 3, 2025 | $ 0.0₉557 | -19.50% |
| May 2, 2025 | $ 0.0₉692 | +3.12% |
| May 1, 2025 | $ 0.0₉671 | +6.48% |
| Apr 30, 2025 | $ 0.0₉63 | +1.16% |
| Apr 29, 2025 | $ 0.0₉648 | -2.34% |
| Apr 28, 2025 | $ 0.0₉663 | -11.13% |
| Apr 27, 2025 | $ 0.0₉746 | -12.05% |
| Apr 26, 2025 | $ 0.0₉849 | -1.18% |
| Apr 25, 2025 | $ 0.0₉859 | -12.25% |
| Apr 23, 2025 | $ 0.0₈117 | +68.69% |
| Apr 22, 2025 | $ 0.0₉694 | +3.00% |
| Apr 21, 2025 | $ 0.0₉673 | +2.97% |
| Apr 20, 2025 | $ 0.0₉654 | +2.01% |
| Apr 19, 2025 | $ 0.0₉641 | -1.34% |
| Apr 18, 2025 | $ 0.0₉6 | -9.09% |
| Apr 17, 2025 | $ 0.0₉629 | -3.57% |
| Apr 16, 2025 | $ 0.0₉652 | -8.29% |
| Apr 15, 2025 | $ 0.0₉711 | +14.84% |
| Apr 14, 2025 | $ 0.0₉619 | -0.23% |
| Apr 13, 2025 | $ 0.0₉621 | +0.13% |
| Apr 12, 2025 | $ 0.0₉62 | -0.08% |
| Apr 11, 2025 | $ 0.0₉62 | -9.59% |
| Apr 10, 2025 | $ 0.0₉686 | +0.72% |
Previous Next