SOL WEB3 Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₉666
-1.77%
$ -- $ 42
May 29, 2025 $ 0.0₉678
-4.63%
$ -- $ 87
May 28, 2025 $ 0.0₉711
-0.71%
$ -- $ 17
May 27, 2025 $ 0.0₉716
+1.42%
$ -- $ 66
May 26, 2025 $ 0.0₉706
+7.36%
$ -- $ 135
May 25, 2025 $ 0.0₉658
-2.16%
$ -- $ 372
May 24, 2025 $ 0.0₉672
+4.17%
$ -- $ 2,098
May 23, 2025 $ 0.0₉646
+4.42%
$ -- $ 128
May 22, 2025 $ 0.0₉618
+0.80%
$ -- $ 1,666
May 21, 2025 $ 0.0₉613
+0.34%
$ -- $ 1,853
May 20, 2025 $ 0.0₉611
+1.85%
$ -- $ 247
May 19, 2025 $ 0.0₉6
-2.68%
$ -- $ 209
May 18, 2025 $ 0.0₉617
-1.01%
$ -- $ 5,417
May 17, 2025 $ 0.0₉623
-2.99%
$ -- $ 1,405
May 16, 2025 $ 0.0₉642
-0.62%
$ -- $ 3,046
May 15, 2025 $ 0.0₉686
-6.17%
$ -- $ 61
May 14, 2025 $ 0.0₉645
-12.06%
$ -- $ 312
May 13, 2025 $ 0.0₉734
+15.49%
$ -- $ 1,007
May 12, 2025 $ 0.0₉635
-8.14%
$ -- $ 166
May 11, 2025 $ 0.0₉644
+7.06%
$ -- $ 277
May 10, 2025 $ 0.0₉602
-2.57%
$ -- $ 43
May 9, 2025 $ 0.0₉618
-1.85%
$ -- $ 286
May 8, 2025 $ 0.0₉629
+4.81%
$ -- $ 151
May 7, 2025 $ 0.0₉601
+6.66%
$ -- $ 2,712
May 6, 2025 $ 0.0₉599
+7.57%
$ -- $ 2,141
May 5, 2025 $ 0.0₉557
+0.00%
$ -- $ 291
May 4, 2025 $ 0.0₉557
+0.00%
$ -- $ 332
May 3, 2025 $ 0.0₉557
-19.50%
$ -- $ 1,061
May 2, 2025 $ 0.0₉692
+3.12%
$ -- $ 48
May 1, 2025 $ 0.0₉671
+6.48%
$ -- $ 120
Apr 30, 2025 $ 0.0₉63
+1.16%
$ -- $ 1,166
Apr 29, 2025 $ 0.0₉648
-2.34%
$ -- $ 1,069
Apr 28, 2025 $ 0.0₉663
-11.13%
$ -- $ 766
Apr 27, 2025 $ 0.0₉746
-12.05%
$ -- $ 823
Apr 26, 2025 $ 0.0₉849
-1.18%
$ -- $ 820
Apr 25, 2025 $ 0.0₉859
-12.25%
$ -- $ 358
Apr 23, 2025 $ 0.0₈117
+68.69%
$ -- $ 1,410
Apr 22, 2025 $ 0.0₉694
+3.00%
$ -- $ 516
Apr 21, 2025 $ 0.0₉673
+2.97%
$ -- $ 198
Apr 20, 2025 $ 0.0₉654
+2.01%
$ -- $ 101
Apr 19, 2025 $ 0.0₉641
-1.34%
$ -- $ 180
Apr 18, 2025 $ 0.0₉6
-9.09%
$ -- $ 685
Apr 17, 2025 $ 0.0₉629
-3.57%
$ -- $ 98
Apr 16, 2025 $ 0.0₉652
-8.29%
$ -- $ 52
Apr 15, 2025 $ 0.0₉711
+14.84%
$ -- $ 303
Apr 14, 2025 $ 0.0₉619
-0.23%
$ -- $ 68
Apr 13, 2025 $ 0.0₉621
+0.13%
$ -- $ 69
Apr 12, 2025 $ 0.0₉62
-0.08%
$ -- $ 68
Apr 11, 2025 $ 0.0₉62
-9.59%
$ -- $ 80
Apr 10, 2025 $ 0.0₉686
+0.72%
$ -- $ 248
Download