Coinranking
SOL WEB3 Historical Data
WEB3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2025 | $0.0₉666 | -1.77% | ||
| May 29, 2025 | $0.0₉678 | -4.63% | ||
| May 28, 2025 | $0.0₉711 | -0.71% | ||
| May 27, 2025 | $0.0₉716 | +1.42% | ||
| May 26, 2025 | $0.0₉706 | +7.36% | ||
| May 25, 2025 | $0.0₉658 | -2.16% | ||
| May 24, 2025 | $0.0₉672 | +4.17% | ||
| May 23, 2025 | $0.0₉646 | +4.42% | ||
| May 22, 2025 | $0.0₉618 | +0.80% | ||
| May 21, 2025 | $0.0₉613 | +0.34% | ||
| May 20, 2025 | $0.0₉611 | +1.85% | ||
| May 19, 2025 | $0.0₉6 | -2.68% | ||
| May 18, 2025 | $0.0₉617 | -1.01% | ||
| May 17, 2025 | $0.0₉623 | -2.99% | ||
| May 16, 2025 | $0.0₉642 | -0.62% | ||
| May 15, 2025 | $0.0₉686 | -6.17% | ||
| May 14, 2025 | $0.0₉645 | -12.06% | ||
| May 13, 2025 | $0.0₉734 | +15.49% | ||
| May 12, 2025 | $0.0₉635 | -8.14% | ||
| May 11, 2025 | $0.0₉644 | +7.06% | ||
| May 10, 2025 | $0.0₉602 | -2.57% | ||
| May 9, 2025 | $0.0₉618 | -1.85% | ||
| May 8, 2025 | $0.0₉629 | +4.81% | ||
| May 7, 2025 | $0.0₉601 | +6.66% | ||
| May 6, 2025 | $0.0₉599 | +7.57% | ||
| May 5, 2025 | $0.0₉557 | +0.00% | ||
| May 4, 2025 | $0.0₉557 | +0.00% | ||
| May 3, 2025 | $0.0₉557 | -19.50% | ||
| May 2, 2025 | $0.0₉692 | +3.12% | ||
| May 1, 2025 | $0.0₉671 | +6.48% | ||
| Apr 30, 2025 | $0.0₉63 | +1.16% | ||
| Apr 29, 2025 | $0.0₉648 | -2.34% | ||
| Apr 28, 2025 | $0.0₉663 | -11.13% | ||
| Apr 27, 2025 | $0.0₉746 | -12.05% | ||
| Apr 26, 2025 | $0.0₉849 | -1.18% | ||
| Apr 25, 2025 | $0.0₉859 | -12.25% | ||
| Apr 23, 2025 | $0.0₈117 | +68.69% | ||
| Apr 22, 2025 | $0.0₉694 | +3.00% | ||
| Apr 21, 2025 | $0.0₉673 | +2.97% | ||
| Apr 20, 2025 | $0.0₉654 | +2.01% | ||
| Apr 19, 2025 | $0.0₉641 | -1.34% | ||
| Apr 18, 2025 | $0.0₉6 | -9.09% | ||
| Apr 17, 2025 | $0.0₉629 | -3.57% | ||
| Apr 16, 2025 | $0.0₉652 | -8.29% | ||
| Apr 15, 2025 | $0.0₉711 | +14.84% | ||
| Apr 14, 2025 | $0.0₉619 | -0.23% | ||
| Apr 13, 2025 | $0.0₉621 | +0.13% | ||
| Apr 12, 2025 | $0.0₉62 | -0.08% | ||
| Apr 11, 2025 | $0.0₉62 | -9.59% | ||
| Apr 10, 2025 | $0.0₉686 | +0.72% | ||
Previous Next