SOL WEB3 Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₉666
+5.78%
$ -- $ 25,798
Apr 2025 $ 0.0₉63
-1.91%
$ -- $ 10,626
Mar 2025 $ 0.0₉642
-33.91%
$ -- $ 12,104
Feb 2025 $ 0.0₉972
-32.74%
$ -- $ 46,206
Jan 2025 $ 0.0₈115
+29.56%
$ -- $ 77,221
Dec 2024 $ 0.0₈111
-95.69%
$ -- $ 169,665
Nov 2024 $ 0.0₇261
-65.33%
$ 1 $ 101,662
Oct 2024 $ 0.0₇554
-37.31%
$ 1 $ 86,287
Sep 2024 $ 0.0₇885
-99.98%
$ 2 $ 204,179
Aug 2024 $ 0.0005
-90.83%
$ 10,500 $ 249,146
Jul 2024 $ 0.00835
-98.82%
$ -- $ 410,904
Jun 2024 $ 0.706
-85.86%
$ 14.83 million $ 234,739
Download