SOL WEB3 Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₉666
+5.78%
$-- $25,798
Apr 2025 $0.0₉63
-1.91%
$-- $10,626
Mar 2025 $0.0₉642
-33.91%
$-- $12,104
Feb 2025 $0.0₉972
-32.74%
$-- $46,206
Jan 2025 $0.0₈115
+29.56%
$-- $77,221
Dec 2024 $0.0₈111
-95.69%
$-- $169,665
Nov 2024 $0.0₇261
-65.33%
$1 $101,662
Oct 2024 $0.0₇554
-37.31%
$1 $86,287
Sep 2024 $0.0₇885
-99.98%
$2 $204,179
Aug 2024 $0.0005
-90.83%
$10,500 $249,146
Jul 2024 $0.00835
-98.82%
$-- $410,904
Jun 2024 $0.706
-85.86%
$14.83 million $234,739
Download