SOL WEB3 Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
May 26 $0.0₉666
+1.28%
$-- $347
May 19 $0.0₉672
+9.05%
$-- $6,201
May 12 $0.0₉623
-9.92%
$-- $5,998
May 5 $0.0₉602
+8.10%
$-- $5,625
Apr 28 $0.0₉557
-25.40%
$-- $4,231
Apr 21 $0.0₉746
+14.13%
$-- $4,126
Apr 14 $0.0₉641
+3.27%
$-- $1,386
Apr 7 $0.0₉62
+6.80%
$-- $887
Mar 31 $0.0₉575
-8.89%
$-- $1,145
Mar 24 $0.0₉633
+3.69%
$-- $4,510
Mar 17 $0.0₉685
-21.53%
$-- $2,548
Mar 10 $0.0₉92
+9.80%
$-- $1,624
Mar 3 $0.0₉915
-8.42%
$-- $1,899
Feb 24 $0.0₈127
+8.57%
$-- $6,475
Feb 17 $0.0₈108
-8.96%
$-- $3,400
Feb 10 $0.0₈133
+78.06%
$-- $14,603
Feb 3 $0.0₉865
-46.84%
$-- $8,706
Jan 27 $0.0₈161
+127.99%
$-- $17,284
Jan 20 $0.0₉744
+19.07%
$-- $9,585
Jan 13 $0.0₉716
+2.55%
$-- $10,730
Jan 6 $0.0₉843
+14.48%
$-- $23,262
Dec 30 $0.0₉859
-30.58%
$-- $24,171
Dec 23 $0.0₈129
+20.25%
$-- $28,442
Dec 16 $0.0₈163
-76.55%
$-- $38,765
Dec 9 $0.0₈851
-64.56%
$-- $57,418
Dec 2 $0.0₇22
-14.04%
$1 $14,012
Nov 25 $0.0₇256
+6.30%
$1 $19,639
Nov 18 $0.0₇262
-21.08%
$1 $19,395
Nov 11 $0.0₇34
-7.57%
$1 $19,308
Nov 4 $0.0₇445
-44.09%
$1 $17,264
Oct 28 $0.0₇796
-5.61%
$2 $22,856
Oct 21 $0.0₇725
+10.75%
$2 $15,969
Oct 14 $0.0₇656
+32.17%
$1 $19,262
Oct 7 $0.0₇512
-6.02%
$1 $18,962
Sep 30 $0.0₇575
-37.80%
$1 $16,731
Sep 23 $0.0₇996
+8.71%
$2 $19,261
Sep 16 $0.0₆27
-82.47%
$3 $36,614
Sep 9 $0.0₅188
-87.29%
$33 $67,323
Sep 2 $0.0000297
-92.18%
$307 $41,751
Aug 26 $0.00038
-47.22%
$7,980 $48,383
Aug 19 $0.00284
-10.69%
$15,120 $41,388
Aug 12 $0.00348
+5.14%
$66,990 $51,287
Aug 5 $0.00311
-42.94%
$69,720 $54,359
Jul 29 $0.00835
-3.36%
$-- $9,759
Jul 22 $0.00883
-4.44%
$182,280 $63,191
Jul 15 $0.0102
-68.32%
$189,630 $122,318
Jul 8 $0.03
-64.64%
$466,620 $85,094
Jul 1 $0.0965
-86.33%
$1.78 million $90,328
Jun 24 $1.03
-31.94%
$14.83 million $70,875
Jun 17 $1.62
-35.49%
$31.57 million $68,116
Download