SOL WEB3 Historical Data

WEB3 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0₈111
-10.20%
$-- $5,577
Dec 29, 2024 $0.0₈125
+2.49%
$-- $3,140
Dec 28, 2024 $0.0₈129
-1.51%
$-- $4,215
Dec 27, 2024 $0.0₈13
+49.03%
$-- $4,141
Dec 26, 2024 $0.0₉86
-14.39%
$-- $4,186
Dec 25, 2024 $0.0₈101
+4.84%
$-- $3,668
Dec 24, 2024 $0.0₉96
-1.03%
$-- $5,864
Dec 23, 2024 $0.0₈1
-6.54%
$-- $6,369
Dec 22, 2024 $0.0₈106
-39.77%
$-- $11,744
Dec 21, 2024 $0.0₈163
-21.63%
$-- $20,356
Dec 20, 2024 $0.0₈219
-70.68%
$-- $6,979
Dec 19, 2024 $0.0₈742
+2.91%
$-- $2,754
Dec 18, 2024 $0.0₈721
+0.98%
$-- $2,881
Dec 17, 2024 $0.0₈71
+12.34%
$-- $2,397
Dec 16, 2024 $0.0₈647
-6.91%
$-- $3,398
Dec 15, 2024 $0.0₈71
-17.25%
$-- $4,363
Dec 14, 2024 $0.0₈851
+22.98%
$-- $5,331
Dec 13, 2024 $0.0₈711
+0.14%
$-- $9,370
Dec 12, 2024 $0.0₈711
-45.93%
$-- $12,390
Dec 11, 2024 $0.0₇13
-0.31%
$-- $9,319
Dec 10, 2024 $0.0₇13
+69.54%
$-- $14,813
Dec 9, 2024 $0.0₇198
-17.37%
$-- $6,195
Dec 8, 2024 $0.0₇241
-0.50%
$1 $3,236
Dec 6, 2024 $0.0₇22
-7.88%
$-- $2,860
Dec 5, 2024 $0.0₇238
+1.10%
$1 $2,524
Dec 4, 2024 $0.0₇235
-13.51%
$-- $2,917
Dec 3, 2024 $0.0₇272
+3.94%
$1 $3,008
Dec 2, 2024 $0.0₇262
+2.58%
$1 $2,704
Dec 1, 2024 $0.0₇256
-0.58%
$1 $2,967
Nov 30, 2024 $0.0₇268
+2.60%
$1 $2,966
Nov 29, 2024 $0.0₇261
+9.87%
$1 $3,073
Nov 28, 2024 $0.0₇238
+2.37%
$-- $2,812
Nov 27, 2024 $0.0₇233
+9.03%
$-- $2,454
Nov 26, 2024 $0.0₇214
-4.73%
$-- $2,171
Nov 25, 2024 $0.0₇233
-3.53%
$-- $3,196
Nov 24, 2024 $0.0₇241
-7.76%
$1 $3,193
Nov 23, 2024 $0.0₇262
-17.91%
$1 $3,477
Nov 22, 2024 $0.0₇311
-8.00%
$1 $3,801
Nov 21, 2024 $0.0₇338
+0.63%
$1 $3,084
Nov 20, 2024 $0.0₇335
+25.48%
$1 $3,073
Nov 19, 2024 $0.0₇268
-20.16%
$1 $3,276
Nov 18, 2024 $0.0₇336
+1.24%
$1 $2,684
Nov 17, 2024 $0.0₇331
-2.65%
$1 $10,834
Nov 16, 2024 $0.0₇34
-16.19%
$1 $3,873
Nov 15, 2024 $0.0₇405
+36.24%
$1 $3,993
Nov 14, 2024 $0.0₇294
-2.20%
$1 $2,425
Nov 13, 2024 $0.0₇306
-12.01%
$1 $3,266
Nov 12, 2024 $0.0₇348
+35.60%
$1 $2,465
Nov 11, 2024 $0.0₇255
-30.70%
$1 $3,285
Nov 10, 2024 $0.0₇379
-15.13%
$1 $9,141