Coinranking
SOL WEB3 Historical Data
WEB3
Page 4
| Date | | |
|---|---|---|
| Dec 30, 2024 | $ 0.0₈111 | -10.20% |
| Dec 29, 2024 | $ 0.0₈125 | +2.49% |
| Dec 28, 2024 | $ 0.0₈129 | -1.51% |
| Dec 27, 2024 | $ 0.0₈13 | +49.03% |
| Dec 26, 2024 | $ 0.0₉86 | -14.39% |
| Dec 25, 2024 | $ 0.0₈101 | +4.84% |
| Dec 24, 2024 | $ 0.0₉96 | -1.03% |
| Dec 23, 2024 | $ 0.0₈1 | -6.54% |
| Dec 22, 2024 | $ 0.0₈106 | -39.77% |
| Dec 21, 2024 | $ 0.0₈163 | -21.63% |
| Dec 20, 2024 | $ 0.0₈219 | -70.68% |
| Dec 19, 2024 | $ 0.0₈742 | +2.91% |
| Dec 18, 2024 | $ 0.0₈721 | +0.98% |
| Dec 17, 2024 | $ 0.0₈71 | +12.34% |
| Dec 16, 2024 | $ 0.0₈647 | -6.91% |
| Dec 15, 2024 | $ 0.0₈71 | -17.25% |
| Dec 14, 2024 | $ 0.0₈851 | +22.98% |
| Dec 13, 2024 | $ 0.0₈711 | +0.14% |
| Dec 12, 2024 | $ 0.0₈711 | -45.93% |
| Dec 11, 2024 | $ 0.0₇13 | -0.31% |
| Dec 10, 2024 | $ 0.0₇13 | +69.54% |
| Dec 9, 2024 | $ 0.0₇198 | -17.37% |
| Dec 8, 2024 | $ 0.0₇241 | -0.50% |
| Dec 6, 2024 | $ 0.0₇22 | -7.88% |
| Dec 5, 2024 | $ 0.0₇238 | +1.10% |
| Dec 4, 2024 | $ 0.0₇235 | -13.51% |
| Dec 3, 2024 | $ 0.0₇272 | +3.94% |
| Dec 2, 2024 | $ 0.0₇262 | +2.58% |
| Dec 1, 2024 | $ 0.0₇256 | -0.58% |
| Nov 30, 2024 | $ 0.0₇268 | +2.60% |
| Nov 29, 2024 | $ 0.0₇261 | +9.87% |
| Nov 28, 2024 | $ 0.0₇238 | +2.37% |
| Nov 27, 2024 | $ 0.0₇233 | +9.03% |
| Nov 26, 2024 | $ 0.0₇214 | -4.73% |
| Nov 25, 2024 | $ 0.0₇233 | -3.53% |
| Nov 24, 2024 | $ 0.0₇241 | -7.76% |
| Nov 23, 2024 | $ 0.0₇262 | -17.91% |
| Nov 22, 2024 | $ 0.0₇311 | -8.00% |
| Nov 21, 2024 | $ 0.0₇338 | +0.63% |
| Nov 20, 2024 | $ 0.0₇335 | +25.48% |
| Nov 19, 2024 | $ 0.0₇268 | -20.16% |
| Nov 18, 2024 | $ 0.0₇336 | +1.24% |
| Nov 17, 2024 | $ 0.0₇331 | -2.65% |
| Nov 16, 2024 | $ 0.0₇34 | -16.19% |
| Nov 15, 2024 | $ 0.0₇405 | +36.24% |
| Nov 14, 2024 | $ 0.0₇294 | -2.20% |
| Nov 13, 2024 | $ 0.0₇306 | -12.01% |
| Nov 12, 2024 | $ 0.0₇348 | +35.60% |
| Nov 11, 2024 | $ 0.0₇255 | -30.70% |
| Nov 10, 2024 | $ 0.0₇379 | -15.13% |